ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.301 | JO JOFE |  EURONEXT | 97,73EUR | +%2,87 | 1,92 B | — | — | — | — | — |
| 14.302 | JP JPDV | EURONEXT | 5,65USD | -%2,16 | 27,15 B | +%3,72 | +%11,79 | — | — | — |
| 14.303 | LW LWLD | EURONEXT | 5,40EUR | -%0,68 | 22,41 B | -%2,26 | +%1,83 | +%30,21 | +%20,04 | — |
| 14.304 | MA MAXD | EURONEXT | 5,16USD | +%0,08 | 10,18 B | +%1,12 | +%1,43 | +%3,60 | — | — |
| 14.305 | MA MAXJ-USD | EURONEXT | 5,11USD | %0,00 | — | +%0,41 | — | — | — | — |
| 14.306 | MD MDB5Y | EURONEXT | 5,43EUR | -%0,37 | 6,89 B | +%1,80 | — | — | — | — |
| 14.307 | MO MONEJ | EURONEXT | 10209,71EUR | +%0,02 | 29 | +%0,23 | +%0,57 | +%1,10 | +%1,50 | — |
| 14.308 | MS MSET | EURONEXT | 5,27EUR | -%1,75 | 1 | -%4,29 | -%1,18 | — | — | — |
| 14.309 | MV MVRS | EURONEXT | 10,73EUR | +%1,07 | 990 | +%0,32 | +%3,43 | +%18,83 | +%8,76 | — |
| 14.310 | NA NAQS | EURONEXT | 6,49EUR | +%0,81 | 30 | +%2,27 | -%2,41 | +%22,71 | +%19,43 | — |
| 14.311 | NO NOAM | EURONEXT | 5,16USD | +%0,27 | 10 | -%1,00 | — | — | — | — |
| 14.312 | NS NSDT | EURONEXT | 4,53EUR | +%1,92 | 200 | +%1,79 | +%0,96 | — | — | — |
| 14.313 | NT NTSZ-XPAR | EURONEXT | 27,50EUR | -%0,79 | 276 | -%5,30 | -%3,54 | +%8,59 | +%4,52 | — |
| 14.314 | OB OBGE | EURONEXT | 11,39EUR | +%0,02 | 2,26 B | +%1,35 | +%3,92 | +%14,59 | +%13,74 | — |
| 14.315 | OF OFIEU | EURONEXT | 5,74EUR | -%1,37 | 23,89 B | -%4,22 | -%1,95 | +%14,36 | +%12,11 | — |
| 14.316 | OM OMNIS | EURONEXT | 10,03EUR | +%0,51 | 8 | -%2,45 | — | — | — | — |
| 14.317 | OV OVNI | EURONEXT | 10,11EUR | +%0,00 | 6,42 B | +%0,22 | +%0,64 | — | — | — |
| 14.318 | S2 S2P0 | EURONEXT | 5,47USD | +%1,26 | 59,27 B | +%2,78 | +%5,01 | +%20,71 | +%9,85 | — |
| 14.319 | SA SAWE | EURONEXT | 9,67EUR | -%0,67 | 10 | -%1,21 | +%1,90 | — | — | — |
| 14.320 | SE SEAP | EURONEXT | 12,19EUR | +%1,33 | 2 | +%0,58 | +%2,18 | +%14,37 | +%17,66 | — |
| 14.321 | SE SEMR | EURONEXT | 11,72EUR | +%0,27 | 748 | +%1,45 | -%3,14 | +%19,75 | — | — |
| 14.322 | SE SEPE | EURONEXT | 11,60EUR | -%2,32 | 86 | -%3,06 | +%1,28 | +%8,19 | — | — |
| 14.323 | SU SUOD | EURONEXT | 3,63EUR | +%1,06 | 160 | +%0,37 | -%1,57 | -%2,98 | -%1,33 | — |
| 14.324 | TH THEW | EURONEXT | 4,45EUR | +%0,28 | 200 | — | — | — | — | — |
| 14.325 | UN UNI3L | EURONEXT | 28,30EUR | -%1,53 | 20 | +%4,27 | — | — | — | — |
| 14.326 | US USAS | EURONEXT | 5,02EUR | +%0,48 | 18,24 B | +%0,40 | +%2,32 | +%19,21 | +%13,94 | — |
| 14.327 | US USDB-USD | EURONEXT | 5,23USD | -%0,63 | 450 | -%0,42 | +%2,15 | +%3,13 | +%0,89 | — |
| 14.328 | US USHB | EURONEXT | 4,86EUR | +%0,99 | 5 | -%1,89 | -%2,49 | -%0,81 | — | — |
| 14.329 | VA VALL | EURONEXT | 4,31EUR | -%0,35 | 565,61 B | — | — | — | — | — |
| 14.330 | VE VESC | EURONEXT | 5,14EUR | -%0,19 | 56 | -%3,27 | +%0,18 | — | — | — |
| 14.331 | VE VEZI | EURONEXT | 5,34EUR | +%1,41 | 11,88 B | -%3,65 | +%0,68 | — | — | — |
| 14.332 | VS VSML | EURONEXT | 4,22EUR | -%0,80 | 1,04 B | — | — | — | — | — |
| 14.333 | VU VUDE-XAMS | EURONEXT | 4,99EUR | +%0,01 | 20 | -%0,59 | -%0,37 | -%0,19 | -%0,23 | — |
| 14.334 | VX VXUD | EURONEXT | 4,29EUR | +%0,23 | 22,66 B | — | — | — | — | — |
| 14.335 | WD WDAF | EURONEXT | 19,03EUR | -%2,28 | 10 | -%0,46 | +%0,73 | — | — | — |
| 14.336 | WD WDGF | EURONEXT | 19,85EUR | -%7,18 | 2 | -%10,73 | -%6,77 | — | — | — |
| 14.337 | WI WITA | EURONEXT | 10,29EUR | -%0,60 | 9,42 B | +%2,74 | — | — | — | — |
| 14.338 | WL WLSC | EURONEXT | 5,00EUR | -%0,36 | 5,05 B | -%0,48 | +%1,35 | +%17,52 | +%13,29 | — |
| 14.339 | XS XSUE | EURONEXT | 4,61EUR | -%0,08 | 9 | -%1,29 | +%1,56 | — | — | — |
| 14.340 | YA YARA2 | EURONEXT | 11,28EUR | +%2,06 | 4,42 B | +%1,46 | -%5,59 | — | — | — |
| 14.341 | YE YEHCB | EURONEXT | 10,05EUR | -%1,20 | 396 | -%1,20 | — | — | — | — |
| 14.342 | YE YEICB | EURONEXT | 9,87EUR | +%0,04 | 686 | -%1,38 | -%2,01 | -%1,15 | — | — |
| 14.343 | YI YICAU | EURONEXT | 12,22EUR | +%0,10 | 860 | -%1,37 | +%4,75 | +%7,42 | +%16,60 | — |
| 14.344 | YI YIE10 | EURONEXT | 9,84EUR | -%1,18 | 534 | -%1,33 | -%1,43 | — | — | — |
| 14.345 | YI YIE5P | EURONEXT | 9,44EUR | -%0,39 | 753 | -%3,26 | -%4,42 | -%5,36 | — | — |
| 14.346 | YI YINAS | EURONEXT | 9,70EUR | -%0,43 | 2,08 B | -%2,29 | +%2,46 | +%17,86 | — | — |
| 14.347 | YI YIUG3 | EURONEXT | 8,72EUR | +%0,56 | 601 | +%0,45 | +%0,83 | +%2,35 | — | — |
| 14.348 | YI YIUGH | EURONEXT | 9,64EUR | -%0,03 | 544 | -%1,36 | -%1,97 | -%3,74 | — | — |
| 14.349 | YI YIWSU | EURONEXT | 9,81EUR | +%1,13 | 11,41 B | -%1,36 | +%2,77 | +%16,99 | +%16,47 | — |
| 14.350 | YI YIWUU | EURONEXT | 9,71EUR | -%0,26 | 6,38 B | -%2,84 | +%0,63 | +%14,93 | — | — |