ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.301 | SL SLVR11 |  BMFBOVESPA | 41,85BRL | +%1,53 | 14,42 B | -%1,02 | -%0,02 | — | — | — |
| 14.302 | SP SPXU11 | BMFBOVESPA | 16,91BRL | +%0,96 | 133,29 B | -%1,40 | +%1,74 | — | — | — |
| 14.303 | SP SPYR11 | BMFBOVESPA | 116,89BRL | +%0,04 | 1,00 B | %0,00 | +%4,17 | +%23,21 | — | — |
| 14.304 | TD TD3511 | BMFBOVESPA | 52,98BRL | -%0,09 | 1,78 B | +%2,63 | +%5,64 | +%5,90 | — | — |
| 14.305 | TD TD5011 | BMFBOVESPA | 52,16BRL | +%0,27 | 1,53 B | +%2,88 | +%4,38 | +%4,59 | — | — |
| 14.306 | TD TD6011 | BMFBOVESPA | 52,79BRL | +%0,51 | 24 | +%3,57 | +%4,80 | +%5,33 | — | — |
| 14.307 | TO TOPY11 | BMFBOVESPA | 112,47BRL | -%0,76 | 932 | +%1,15 | +%14,88 | — | — | — |
| 14.308 | UT UTLI11 | BMFBOVESPA | 51,60BRL | -%0,83 | 222,88 B | +%8,29 | — | — | — | — |
| 14.309 | XB XB3011 | BMFBOVESPA | 53,81BRL | +%0,04 | 2,79 B | +%2,20 | +%6,41 | +%7,58 | — | — |
| 14.310 | XB XB4511 | BMFBOVESPA | 52,03BRL | -%0,02 | 1,79 B | +%1,92 | +%4,14 | +%4,31 | — | — |
| 14.311 | XB XB6011 | BMFBOVESPA | 52,45BRL | -%0,04 | 510 | +%2,44 | +%3,76 | +%4,84 | — | — |
| 14.312 | XB XBCI11 | BMFBOVESPA | 97,42BRL | +%7,88 | 20,09 B | +%15,98 | +%17,86 | — | — | — |
| 14.313 | XC XCAP11 | BMFBOVESPA | 51,57BRL | +%0,21 | 20,59 B | +%9,89 | — | — | — | — |
| 14.314 | XS XSPI11 | BMFBOVESPA | 106,26BRL | +%0,03 | 393 | -%2,21 | -%3,18 | — | — | — |
| 14.315 | BT BTBETRETF |  BVB | 11,46RON | +%3,13 | 371,37 B | -%9,89 | +%6,19 | — | — | — |
| 14.316 | GI GIBXTETF | BVB | 9,30RON | +%3,12 | 5,88 B | -%8,04 | — | — | — | — |
| 14.317 | TE TEVAICOL |  BVC | 26575,50COP | +%0,20 | 13,00 B | — | — | — | — | — |
| 14.318 | SP SPXCCD |  BX | 17,77CHF | +%0,38 | 49 | — | — | — | — | — |
| 14.319 | WB WBLD | BX | 23,60CHF | -%2,54 | 39 | -%6,96 | -%9,48 | — | — | — |
| 14.320 |  |  CBOE | 2,32USD | +%14,01 | 3,01 Mn | -%32,36 | -%73,84 | — | — | — |
| 14.321 | AA AAOX | CBOE | 10,45USD | +%13,83 | 9,31 Mn | -%31,74 | -%73,87 | — | — | — |
| 14.322 | AA AAOZ | CBOE | 12,91USD | -%14,87 | 650,75 B | +%14,65 | — | — | — | — |
| 14.323 |  | CBOE | 16,64USD | -%0,85 | 11,34 B | +%10,93 | — | — | — | — |
| 14.324 |  | CBOE | 58,50USD | +%0,07 | 4,51 B | -%0,38 | +%2,73 | +%17,00 | — | — |
| 14.325 |  | CBOE | 27,73USD | +%0,10 | 8,23 B | +%0,39 | +%2,71 | — | — | — |
| 14.326 |  | CBOE | 38,39USD | +%0,60 | 623 | +%0,56 | -%0,18 | — | — | — |
| 14.327 | AC ACHX | CBOE | 26,62USD | -%4,95 | 903 | -%34,94 | — | — | — | — |
| 14.328 | AC ACLZ | CBOE | 8,35USD | +%8,32 | 2,88 B | -%27,81 | — | — | — | — |
| 14.329 | AC ACMM | CBOE | 9,22USD | +%2,22 | 3,38 B | -%25,69 | — | — | — | — |
| 14.330 | AD ADIU | CBOE | 10,71USD | +%7,05 | 5,71 B | +%0,42 | -%30,98 | — | — | — |
| 14.331 | AE AEHG | CBOE | 7,95USD | +%6,14 | 1,05 Mn | -%31,64 | — | — | — | — |
| 14.332 | AK AKAL | CBOE | 17,46USD | -%5,23 | 1,37 B | -%15,94 | — | — | — | — |
| 14.333 | AL ALA | CBOE | 10,60USD | +%6,44 | 2,65 B | +%2,48 | — | — | — | — |
| 14.334 |  | CBOE | 25,74USD | +%0,08 | 12,01 B | %0,00 | +%1,86 | — | — | — |
| 14.335 | AM AMAA | CBOE | 29,44USD | +%1,96 | 384 | -%10,04 | — | — | — | — |
| 14.336 |  | CBOE | 11,71USD | +%12,76 | 513,63 B | -%22,09 | -%57,07 | — | — | — |
| 14.337 |  | CBOE | 24,04USD | +%4,57 | 2,49 B | +%38,96 | — | — | — | — |
| 14.338 |  | CBOE | 6,21USD | +%9,52 | 173,99 B | -%8,14 | -%78,67 | — | — | — |
| 14.339 | AM AMKX | CBOE | 10,02USD | +%9,78 | 1,15 B | -%6,18 | — | — | — | — |
| 14.340 | AM AMPU | CBOE | 2,02USD | -%1,46 | 110,02 B | -%25,46 | -%74,53 | — | — | — |
| 14.341 |  | CBOE | 15,14USD | +%1,88 | 27,98 B | -%10,41 | — | — | — | — |
| 14.342 |  | CBOE | 14,21USD | -%1,90 | 9,83 B | +%8,18 | -%18,68 | — | — | — |
| 14.343 | AP APDB | CBOE | 26,14USD | +%0,08 | 10 | +%0,03 | +%2,30 | — | — | — |
| 14.344 | AP APHG | CBOE | 13,14USD | -%2,33 | 926 | -%3,75 | -%18,28 | — | — | — |
| 14.345 |  | CBOE | 22,61USD | -%1,31 | 4,06 B | -%2,63 | -%16,81 | +%28,47 | — | — |
| 14.346 |  | CBOE | 18,24USD | -%13,55 | 250,27 B | -%14,83 | +%44,19 | -%82,80 | — | — |
| 14.347 |  | CBOE | 12,60USD | +%13,07 | 4,53 B | -%21,21 | — | — | — | — |
| 14.348 | AP APPC | CBOE | 10,22USD | -%7,93 | 1,85 B | -%3,47 | — | — | — | — |
| 14.349 |  | CBOE | 21,32USD | +%0,88 | 13 | +%3,43 | +%4,99 | +%13,49 | — | — |
| 14.350 |  | CBOE | 20,94USD | +%0,85 | 53 | +%3,16 | — | — | — | — |