ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.401 | CB CBIL |  CBOE | 24,79USD | -%0,02 | 1,88 B | -%1,18 | -%0,98 | — | — | — |
| 14.402 | CB CBOT | CBOE | 24,10USD | -%0,43 | 274 | -%3,59 | -%3,97 | — | — | — |
| 14.403 | CB CBOX | CBOE | 101,70USD | +%0,02 | 14,68 B | +%0,29 | +%1,03 | — | — | — |
| 14.404 | CB CBRG | CBOE | 3,43USD | +%4,26 | 9,47 Mn | -%20,05 | -%52,95 | — | — | — |
| 14.405 |  | CBOE | 10,19USD | +%3,98 | 321,52 B | -%19,76 | -%52,29 | — | — | — |
| 14.406 | CB CBRZ | CBOE | 8,75USD | -%4,16 | 197,88 B | +%4,42 | -%56,25 | — | — | — |
| 14.407 | CC CCPX | CBOE | 21,73USD | +%0,67 | 8 | -%8,36 | +%2,59 | — | — | — |
| 14.408 | CD CDNG | CBOE | 7,33USD | +%1,28 | 17,38 B | -%22,12 | — | — | — | — |
| 14.409 | CG CGFS | CBOE | 25,20USD | -%0,17 | 449 | — | — | — | — | — |
| 14.410 | CG CGOV | CBOE | 25,03USD | +%0,04 | 30 | -%0,20 | %0,00 | — | — | — |
| 14.411 |  | CBOE | 25,07USD | +%0,04 | 8 | -%0,64 | — | — | — | — |
| 14.412 |  | CBOE | 28,30USD | +%7,91 | 231 | +%20,61 | +%56,22 | — | — | — |
| 14.413 |  | CBOE | 31,24USD | +%15,31 | 16,25 B | +%36,64 | +%112,25 | — | — | — |
| 14.414 | CH CHYG | CBOE | 24,89USD | -%0,22 | 295,92 B | -%1,19 | -%0,50 | — | — | — |
| 14.415 | CI CIEG | CBOE | 4,05USD | +%2,79 | 1,26 Mn | -%28,57 | -%45,49 | — | — | — |
| 14.416 |  | CBOE | 24,47USD | -%0,25 | 6 | -%2,03 | -%2,26 | — | — | — |
| 14.417 | CI CIEX | CBOE | 10,69USD | +%3,37 | 33,07 B | -%26,93 | — | — | — | — |
| 14.418 | CI CIFC | CBOE | 8,92USD | +%15,84 | 2,59 B | +%19,48 | — | — | — | — |
| 14.419 | CI CIR | CBOE | 37,09USD | +%16,27 | 4,23 B | +%23,53 | — | — | — | — |
| 14.420 |  | CBOE | 24,67USD | -%0,22 | 14 | -%1,33 | -%1,51 | — | — | — |
| 14.421 | CJ CJUL | CBOE | 25,60USD | +%0,03 | 107 | -%0,06 | — | — | — | — |
| 14.422 |  | CBOE | 25,36USD | +%0,04 | 7 | -%0,23 | +%1,63 | — | — | — |
| 14.423 | CM CMAG | CBOE | 26,63USD | +%0,03 | 5,13 B | +%3,09 | +%7,09 | — | — | — |
| 14.424 | CM CMAY | CBOE | 25,89USD | +%0,02 | 606 | -%0,05 | +%1,33 | — | — | — |
| 14.425 | CO COHC | CBOE | 17,34USD | +%15,00 | 5,45 B | +%14,67 | — | — | — | — |
| 14.426 | CO COHH | CBOE | 6,84USD | +%14,19 | 958,43 B | +%14,19 | -%51,83 | — | — | — |
| 14.427 | CO COHQ | CBOE | 25,13USD | -%14,89 | 37,85 B | -%28,73 | — | — | — | — |
| 14.428 | CO COHX | CBOE | 27,54USD | +%14,18 | 1,80 Mn | +%14,56 | -%51,26 | -%8,05 | — | — |
| 14.429 | CO COIX | CBOE | 38,86USD | +%22,81 | 457 | +%34,55 | — | — | — | — |
| 14.430 |  | CBOE | 30,50USD | -%0,28 | 77 | +%4,91 | +%16,00 | +%13,21 | — | — |
| 14.431 |  | CBOE | 10,15USD | -%2,89 | 1,73 B | -%28,00 | -%41,38 | — | — | — |
| 14.432 | CQ CQTM | CBOE | 22,89USD | -%1,63 | 13,38 B | -%9,49 | -%29,79 | — | — | — |
| 14.433 |  | CBOE | 10,82USD | +%8,19 | 22,73 B | -%49,29 | — | — | — | — |
| 14.434 |  | CBOE | 16,71USD | +%8,43 | 2,35 B | +%20,38 | +%26,60 | — | — | — |
| 14.435 |  | CBOE | 11,25USD | +%18,15 | 49,56 B | +%37,69 | +%41,21 | — | — | — |
| 14.436 | CR CRMX | CBOE | 4,60USD | -%3,56 | 260,39 B | +%5,99 | -%66,93 | -%63,23 | — | — |
| 14.437 |  | CBOE | 13,32USD | -%2,87 | 3,11 B | -%0,77 | — | — | — | — |
| 14.438 | CR CRWC | CBOE | 35,37USD | -%7,16 | 4,72 B | +%28,07 | — | — | — | — |
| 14.439 | CR CRWX | CBOE | 17,31USD | +%3,10 | 84,30 B | -%23,71 | — | — | — | — |
| 14.440 | CS CSEP | CBOE | 25,13USD | +%0,02 | 9 | — | — | — | — | — |
| 14.441 | CT CTAU | CBOE | 25,20USD | +%0,02 | 6 | -%0,41 | — | — | — | — |
| 14.442 | CT CTJL | CBOE | 25,50USD | +%0,03 | 6 | -%0,30 | — | — | — | — |
| 14.443 | CT CTJN | CBOE | 25,23USD | -%0,13 | 8 | -%0,45 | +%1,37 | — | — | — |
| 14.444 |  | CBOE | 25,68USD | +%0,02 | 6 | -%0,26 | +%0,62 | — | — | — |
| 14.445 | CT CTSE | CBOE | 25,13USD | +%0,01 | 6 | — | — | — | — | — |
| 14.446 |  | CBOE | 24,82USD | -%0,10 | 2,51 B | -%0,92 | -%0,83 | — | — | — |
| 14.447 |  | CBOE | 20,54USD | +%0,05 | 3,17 B | +%0,32 | +%2,08 | — | — | — |
| 14.448 |  | CBOE | 20,30USD | +%0,08 | 804 | +%0,40 | +%1,79 | +%7,56 | — | — |
| 14.449 |  | CBOE | 19,41USD | +%0,03 | 214 | -%0,05 | — | — | — | — |
| 14.450 |  | CBOE | 20,09USD | +%0,05 | 2,45 B | +%0,56 | +%1,98 | +%7,39 | — | — |