ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↑ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.501 |  |  AMEX | 100,58USD | -%0,24 | 17,61 B | — | — | — | — | — |
| 14.502 | AH AHBM | AMEX | 25,62USD | +%2,59 | 1,72 B | +%5,19 | — | — | — | — |
| 14.503 |  | AMEX | 21,65USD | -%0,64 | 24,00 B | +%4,08 | — | — | — | — |
| 14.504 | AM AMHI | AMEX | 23,76USD | -%0,21 | 108 | -%3,42 | — | — | — | — |
| 14.505 | AM AMMO | AMEX | 24,65USD | -%0,03 | 842 | -%9,78 | — | — | — | — |
| 14.506 |  | AMEX | 25,12USD | +%2,03 | 49,48 B | +%4,08 | — | — | — | — |
| 14.507 | AR ARCP | AMEX | 24,67USD | -%0,36 | 110 | -%1,82 | — | — | — | — |
| 14.508 | AR ARIA | AMEX | 26,30USD | -%0,44 | 187 | +%5,47 | — | — | — | — |
| 14.509 | AR ARMS | AMEX | 24,85USD | -%0,32 | 13 | -%1,31 | — | — | — | — |
| 14.510 |  | AMEX | 22,49USD | +%9,16 | 4,00 B | +%26,04 | +%31,38 | — | — | — |
| 14.511 | BB BBLS | AMEX | 25,03USD | -%0,91 | 108 | — | — | — | — | — |
| 14.512 | BD BD | AMEX | 24,25USD | -%0,33 | 16 | -%2,38 | — | — | — | — |
| 14.513 | BH BHYP | AMEX | 52,07USD | +%11,14 | 804,46 B | +%31,66 | +%36,10 | — | — | — |
| 14.514 |  | AMEX | 25,66USD | +%0,29 | 136 | +%0,19 | — | — | — | — |
| 14.515 |  | AMEX | 25,13USD | -%0,73 | 230 | -%4,35 | -%1,08 | — | — | — |
| 14.516 | BT BTA | AMEX | 25,53USD | -%0,16 | 11 | — | — | — | — | — |
| 14.517 | BT BTCK | AMEX | 27,60USD | +%1,81 | 3,15 B | +%13,46 | +%11,74 | — | — | — |
| 14.518 | BT BTCU | AMEX | 26,07USD | +%12,42 | 71,69 B | +%37,21 | +%55,83 | — | — | — |
| 14.519 | BU BUYB | AMEX | 41,69USD | -%0,52 | 1,86 B | -%4,38 | +%1,74 | — | — | — |
| 14.520 |  | AMEX | 28,53USD | +%0,13 | 38,33 B | -%1,70 | +%2,87 | — | — | — |
| 14.521 |  | AMEX | 19,96USD | -%0,85 | 945 | -%1,93 | — | — | — | — |
| 14.522 | CL CLOO | AMEX | 25,20USD | +%0,04 | 206 | %0,00 | +%0,16 | — | — | — |
| 14.523 | CL CLUB | AMEX | 25,96USD | -%0,76 | 39 | -%0,12 | +%0,21 | — | — | — |
| 14.524 | CR CRIB | AMEX | 23,99USD | -%1,01 | 11 | -%5,85 | — | — | — | — |
| 14.525 | CS CSRA | AMEX | 25,15USD | -%0,62 | 1,42 B | -%1,21 | — | — | — | — |
| 14.526 | CV CVGD | AMEX | 25,97USD | -%1,09 | 3,67 B | -%3,55 | +%4,85 | — | — | — |
| 14.527 |  | AMEX | 25,22USD | -%0,85 | 566 | -%5,19 | -%1,81 | — | — | — |
| 14.528 | DA DACL | AMEX | 24,98USD | +%0,06 | 3,63 B | -%0,10 | — | — | — | — |
| 14.529 | DE DEPW | AMEX | 24,88USD | +%1,89 | 703 | +%4,06 | — | — | — | — |
| 14.530 |  | AMEX | 39,50USD | +%5,67 | 84,00 B | +%7,72 | — | — | — | — |
| 14.531 | DI DIVH | AMEX | 24,68USD | -%0,47 | 5,26 B | — | — | — | — | — |
| 14.532 | DL DLUX | AMEX | 50,17USD | -%0,04 | 5,26 B | -%0,29 | -%0,34 | — | — | — |
| 14.533 | DM DMXU | AMEX | 38,15USD | -%1,12 | 3,67 B | — | — | — | — | — |
| 14.534 |  | AMEX | 25,16USD | -%0,77 | 2,54 B | -%4,46 | -%3,05 | — | — | — |
| 14.535 | DR DRMY | AMEX | 49,89USD | +%3,72 | 3,77 B | +%7,62 | — | — | — | — |
| 14.536 |  | AMEX | 24,64USD | -%0,98 | 610 | -%4,51 | — | — | — | — |
| 14.537 | DU DUTY | AMEX | 26,66USD | -%1,42 | 3,22 B | -%5,47 | +%5,72 | — | — | — |
| 14.538 | EM EMFI | AMEX | 49,47USD | -%0,02 | 1,51 B | -%1,27 | -%3,24 | — | — | — |
| 14.539 |  | AMEX | 34,99USD | +%15,72 | 4,60 B | +%52,38 | +%117,00 | — | — | — |
| 14.540 | FE FECM | AMEX | 24,27USD | -%0,13 | 10 | -%2,21 | — | — | — | — |
| 14.541 | FE FEMG | AMEX | 25,74USD | -%0,08 | 2,21 B | -%3,82 | -%1,37 | — | — | — |
| 14.542 | FE FEMV | AMEX | 26,77USD | -%1,04 | 652 | -%3,79 | +%2,46 | — | — | — |
| 14.543 | FE FESC | AMEX | 23,00USD | -%0,48 | 592 | -%4,63 | — | — | — | — |
| 14.544 | FF FFLX | AMEX | 9,54USD | -%0,21 | 59,46 B | -%1,74 | — | — | — | — |
| 14.545 |  | AMEX | 25,54USD | -%0,18 | 59 | -%0,86 | — | — | — | — |
| 14.546 | FI FITZ | AMEX | 25,51USD | -%0,37 | 19,53 B | -%0,52 | +%5,57 | — | — | — |
| 14.547 | FI FIZY | AMEX | 25,75USD | -%0,33 | 7,53 B | -%2,09 | — | — | — | — |
| 14.548 | FR FRUT | AMEX | 26,98USD | +%0,24 | 6,60 B | — | — | — | — | — |
| 14.549 | FS FSEG | AMEX | 26,26USD | -%0,56 | 1,55 B | -%5,65 | -%5,06 | — | — | — |
| 14.550 | FS FSEV | AMEX | 26,02USD | -%1,03 | 3,47 B | -%4,30 | -%0,46 | — | — | — |