ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↑ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.551 |  |  AMEX | 18,74USD | -%1,09 | 28 | -%7,90 | — | — | — | — |
| 14.552 | GA GAIQ | AMEX | 63,89USD | +%0,46 | 90 | -%0,19 | — | — | — | — |
| 14.553 | GA GALX | AMEX | 23,00USD | -%0,18 | 679 | -%7,87 | — | — | — | — |
| 14.554 | GC GCLO | AMEX | 50,20USD | -%0,05 | 75,20 B | — | — | — | — | — |
| 14.555 | GC GCSH | AMEX | 50,03USD | -%0,02 | 15,28 B | %0,00 | -%0,07 | — | — | — |
| 14.556 | GE GEEQ | AMEX | 48,45USD | -%0,85 | 144 | — | — | — | — | — |
| 14.557 | GI GINC | AMEX | 49,27USD | -%0,15 | 914 | -%1,67 | — | — | — | — |
| 14.558 | GI GISC | AMEX | 49,67USD | +%0,03 | 3,12 B | -%0,96 | -%1,08 | — | — | — |
| 14.559 | GT GTND | AMEX | 25,50USD | +%0,26 | 517 | -%0,11 | -%0,10 | — | — | — |
| 14.560 | HA HAWG | AMEX | 30,20USD | +%0,17 | 8,76 B | +%0,37 | — | — | — | — |
| 14.561 | HB HBIL | AMEX | 20,05USD | +%0,05 | 62 | +%0,20 | — | — | — | — |
| 14.562 | HB HBIT | AMEX | 25,82USD | +%4,39 | 5,21 B | — | — | — | — | — |
| 14.563 | HR HRSK | AMEX | 25,23USD | -%0,03 | 209 | -%1,47 | -%0,90 | — | — | — |
| 14.564 | HU HUMM | AMEX | 26,07USD | +%1,66 | 203 | — | — | — | — | — |
| 14.565 | HX HXA | AMEX | 24,75USD | -%0,52 | 8 | — | — | — | — | — |
| 14.566 | HX HXC | AMEX | 26,49USD | -%0,08 | 517 | — | — | — | — | — |
| 14.567 |  | AMEX | 25,38USD | +%0,95 | 13 | — | — | — | — | — |
| 14.568 |  | AMEX | 25,39USD | -%0,31 | 23,99 B | — | — | — | — | — |
| 14.569 | HY HYNX | AMEX | 29,62USD | +%5,22 | 303,83 B | +%38,02 | — | — | — | — |
| 14.570 | IB IBCB | AMEX | 24,15USD | -%0,37 | 128,84 B | -%2,07 | -%3,91 | — | — | — |
| 14.571 | IB IBIM | AMEX | 24,08USD | -%0,41 | 14,51 B | -%2,80 | -%4,75 | — | — | — |
| 14.572 | II IINC | AMEX | 25,39USD | -%0,53 | 684 | -%3,84 | — | — | — | — |
| 14.573 | IN INYY | AMEX | 38,16USD | -%1,10 | 30,31 B | +%2,16 | -%33,78 | — | — | — |
| 14.574 | IV IVEP | AMEX | 25,45USD | +%0,66 | 2,91 B | -%3,19 | -%11,77 | — | — | — |
| 14.575 |  | AMEX | 48,15USD | -%0,23 | 42,02 B | -%2,45 | -%4,18 | — | — | — |
| 14.576 |  | AMEX | 27,92USD | +%0,24 | 14,95 B | -%0,96 | +%1,06 | — | — | — |
| 14.577 | JL JLCO | AMEX | 25,38USD | +%0,25 | 122 | -%1,28 | — | — | — | — |
| 14.578 |  | AMEX | 49,11USD | -%0,11 | 109,05 B | -%1,31 | — | — | — | — |
| 14.579 |  | AMEX | 47,94USD | -%0,29 | 93,53 B | -%2,72 | -%4,63 | — | — | — |
| 14.580 | JU JULV | AMEX | 30,66USD | %0,00 | 8,18 B | — | — | — | — | — |
| 14.581 | KA KAIT | AMEX | 25,23USD | +%1,91 | 1,78 B | +%3,83 | — | — | — | — |
| 14.582 | KC KCHP | AMEX | 24,62USD | -%3,08 | 11,40 B | — | — | — | — | — |
| 14.583 |  | AMEX | 19,41USD | -%2,35 | 108 | -%0,38 | -%19,27 | — | — | — |
| 14.584 | KW KWH | AMEX | 23,97USD | -%0,53 | 4,71 B | -%4,54 | — | — | — | — |
| 14.585 |  | AMEX | 44,41USD | +%2,80 | 68,97 B | +%2,73 | — | — | — | — |
| 14.586 | LO LOEV | AMEX | 16,01USD | -%0,37 | 4,36 B | -%1,32 | — | — | — | — |
| 14.587 |  | AMEX | 6,23USD | +%2,30 | 262,24 B | -%19,85 | — | — | — | — |
| 14.588 | LO LOFF | AMEX | 17,52USD | -%2,50 | 3,21 Mn | +%16,72 | -%44,89 | — | — | — |
| 14.589 | LP LPSV | AMEX | 24,02USD | -%0,09 | 1,04 B | — | — | — | — | — |
| 14.590 | LS LSCP | AMEX | 24,32USD | -%0,31 | 1,71 B | -%2,05 | — | — | — | — |
| 14.591 | LS LSTB | AMEX | 24,38USD | -%0,31 | 9 | -%1,73 | — | — | — | — |
| 14.592 |  | AMEX | 25,19USD | +%3,36 | 3,04 B | +%4,15 | — | — | — | — |
| 14.593 | MA MATR | AMEX | 27,92USD | -%0,18 | 5,91 B | — | — | — | — | — |
| 14.594 |  | AMEX | 27,36USD | -%0,22 | 13,95 B | -%4,44 | -%1,86 | — | — | — |
| 14.595 | MF MFSD | AMEX | 24,84USD | -%0,16 | 7,92 B | — | — | — | — | — |
| 14.596 | MF MFSX | AMEX | 24,95USD | -%0,10 | 7,75 B | — | — | — | — | — |
| 14.597 |  | AMEX | 20,10USD | -%0,07 | 10 | -%2,09 | +%1,50 | — | — | — |
| 14.598 |  | AMEX | 20,76USD | -%0,09 | 58 | -%2,70 | +%5,57 | — | — | — |
| 14.599 | MI MIVL | AMEX | 25,92USD | -%1,05 | 187 | -%2,23 | +%2,93 | — | — | — |
| 14.600 | MN MNGZ | AMEX | 26,32USD | — | 1,13 B | — | — | — | — | — |