ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.601 | 02 0233N0 |  KRX | 10960,00KRW | +%3,25 | 126,81 B | — | — | — | — | — |
| 14.602 | 02 0234N0 | KRX | 10465,00KRW | +%2,75 | 375,24 B | — | — | — | — | — |
| 14.603 | 02 0238F0 | KRX | 10665,00KRW | +%4,51 | 446,50 B | — | — | — | — | — |
| 14.604 | 02 0238P0 | KRX | 10290,00KRW | +%0,05 | 249,64 B | — | — | — | — | — |
| 14.605 | 02 0239Y0 | KRX | 10060,00KRW | +%2,55 | 64,95 B | — | — | — | — | — |
| 14.606 | 02 0239Z0 | KRX | 10910,00KRW | +%5,31 | 649,29 B | — | — | — | — | — |
| 14.607 | 50 500101 | KRX | 8630,00KRW | +%0,35 | 490 | +%2,86 | -%20,57 | — | — | — |
| 14.608 | 50 500102 | KRX | 15050,00KRW | +%1,86 | 426 | +%7,46 | -%33,10 | — | — | — |
| 14.609 | 52 520094 | KRX | 102445,00KRW | +%0,00 | 10 | +%0,25 | +%0,76 | +%1,48 | +%2,12 | — |
| 14.610 | 52 520095 | KRX | 28185,00KRW | -%3,46 | 241,76 B | +%32,76 | — | — | — | — |
| 14.611 | 52 520096 | KRX | 12740,00KRW | +%2,74 | 955,33 B | -%25,65 | — | — | — | — |
| 14.612 | 52 520097 | KRX | 9150,00KRW | +%0,44 | 3,82 B | -%12,19 | -%42,79 | — | — | — |
| 14.613 | 52 520098 | KRX | 28460,00KRW | +%6,53 | 3,59 B | +%13,89 | -%46,01 | — | — | — |
| 14.614 |  | KRX | 3190,00KRW | -%5,90 | 3,07 Mn | -%17,89 | -%31,10 | — | — | — |
| 14.615 | 52 520100 | KRX | 12170,00KRW | +%10,54 | 236,89 B | -%8,46 | -%39,13 | — | — | — |
| 14.616 | 52 520101 | KRX | 11950,00KRW | +%1,57 | 45,78 B | +%13,76 | -%62,25 | — | — | — |
| 14.617 | 52 520102 | KRX | 22490,00KRW | -%4,26 | 867,21 B | -%5,96 | -%5,33 | — | — | — |
| 14.618 | 52 520103 | KRX | 10000,00KRW | +%2,51 | 4,20 B | — | — | — | — | — |
| 14.619 | 52 520104 | KRX | 9975,00KRW | -%2,06 | 1,50 B | — | — | — | — | — |
| 14.620 | 52 520105 | KRX | 9615,00KRW | +%0,10 | — | — | — | — | — | — |
| 14.621 | 52 520106 | KRX | 10390,00KRW | -%0,29 | 2 | — | — | — | — | — |
| 14.622 | 57 570119 | KRX | 39450,00KRW | +%0,39 | 111 | +%5,95 | -%25,93 | -%12,69 | — | — |
| 14.623 | 57 570120 | KRX | 15080,00KRW | +%1,75 | 7,65 B | +%5,94 | -%32,53 | — | — | — |
| 14.624 | 57 570121 | KRX | 8655,00KRW | -%0,06 | 18 | -%3,73 | -%4,05 | — | — | — |
| 14.625 | 57 570122 | KRX | 10145,00KRW | +%1,81 | 4 | +%4,21 | -%3,01 | — | — | — |
| 14.626 | 57 570123 | KRX | 7045,00KRW | +%1,29 | 3 | -%3,49 | -%3,16 | — | — | — |
| 14.627 | 57 570124 | KRX | 11910,00KRW | -%1,00 | 10 | +%2,41 | +%2,01 | — | — | — |
| 14.628 | 57 570125 | KRX | 20600,00KRW | +%1,10 | 17 | -%7,93 | — | — | — | — |
| 14.629 | 57 570126 | KRX | 14885,00KRW | -%1,91 | — | -%3,69 | — | — | — | — |
| 14.630 | 57 570127 | KRX | 31430,00KRW | -%4,12 | 718 | -%5,91 | — | — | — | — |
| 14.631 | 58 580072 | KRX | 11385,00KRW | +%2,43 | 5 | +%1,83 | -%24,65 | -%1,04 | +%1,52 | — |
| 14.632 | 58 580073 | KRX | 22015,00KRW | +%4,86 | 4 | +%1,97 | -%40,10 | -%3,91 | -%8,16 | — |
| 14.633 | 58 580074 | KRX | 9965,00KRW | +%0,96 | 23 | -%2,54 | -%20,22 | -%12,40 | -%5,23 | — |
| 14.634 | 58 580075 | KRX | 18585,00KRW | +%1,42 | 2 | -%6,42 | -%32,66 | -%23,36 | -%18,45 | — |
| 14.635 | 58 580076 | KRX | 26545,00KRW | +%1,92 | 16 | +%3,43 | -%11,63 | +%34,24 | +%24,01 | — |
| 14.636 | 58 580077 | KRX | 12060,00KRW | -%1,35 | 206 | -%3,13 | -%11,26 | -%41,47 | -%31,40 | — |
| 14.637 | 58 580078 | KRX | 7020,00KRW | -%0,64 | 327 | -%4,42 | -%5,39 | -%16,78 | — | — |
| 14.638 | 58 580079 | KRX | 8565,00KRW | -%2,23 | 12,30 B | -%10,03 | -%5,10 | -%34,12 | — | — |
| 14.639 | 58 580080 | KRX | 12200,00KRW | +%0,12 | 366 | +%4,01 | -%16,04 | -%4,31 | — | — |
| 14.640 | 58 580081 | KRX | 39300,00KRW | +%1,17 | 93 | +%6,79 | -%26,60 | -%12,50 | — | — |
| 14.641 | 58 580082 | KRX | 23655,00KRW | +%7,65 | 5,67 B | +%10,05 | -%54,25 | — | — | — |
| 14.642 | 58 580083 | KRX | 25770,00KRW | +%1,26 | 2 | +%0,33 | -%6,41 | — | — | — |
| 14.643 | 58 580084 | KRX | 12625,00KRW | -%0,63 | 2 | +%0,04 | -%13,32 | — | — | — |
| 14.644 | 58 580085 | KRX | 8650,00KRW | +%0,87 | 303 | +%3,22 | -%21,15 | — | — | — |
| 14.645 | 58 580086 | KRX | 14900,00KRW | +%0,68 | 7,22 B | +%5,30 | -%33,81 | — | — | — |
| 14.646 | 58 580087 | KRX | 9865,00KRW | +%0,05 | 12 | -%2,95 | +%2,44 | — | — | — |
| 14.647 | 58 580088 | KRX | 22635,00KRW | -%3,70 | 2,14 B | -%5,57 | -%4,85 | — | — | — |
| 14.648 | 58 580089 | KRX | 20500,00KRW | -%1,11 | 5 | -%9,41 | — | — | — | — |
| 14.649 | 58 580090 | KRX | 15140,00KRW | +%1,68 | 7 | +%8,92 | — | — | — | — |
| 14.650 | 61 610097 | KRX | 9205,00KRW | %0,00 | 2 | +%0,93 | -%4,81 | -%3,21 | — | — |