ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↑ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.601 | MP MPDY |  AMEX | 23,96USD | -%0,35 | 44,74 B | -%2,99 | — | — | — | — |
| 14.602 | MP MPIM | AMEX | 24,10USD | +%0,19 | 31,07 B | -%3,45 | — | — | — | — |
| 14.603 | MS MSBT | AMEX | 23,28USD | +%6,20 | 794,50 B | +%18,68 | +%29,05 | — | — | — |
| 14.604 |  | AMEX | 30,92USD | +%12,97 | 22,97 B | +%38,35 | — | — | — | — |
| 14.605 | MS MSSE | AMEX | 28,39USD | +%7,80 | 16,25 B | +%25,58 | — | — | — | — |
| 14.606 | MT MTAW | AMEX | 25,24USD | -%0,31 | 35 | +%5,81 | — | — | — | — |
| 14.607 | MU MUNF | AMEX | 98,06USD | -%0,20 | 409 | — | — | — | — | — |
| 14.608 | MU MUNG | AMEX | 97,59USD | -%0,18 | 208 | — | — | — | — | — |
| 14.609 | MU MUNH | AMEX | 97,42USD | -%0,03 | 9 | — | — | — | — | — |
| 14.610 | MU MUNJ | AMEX | 98,99USD | -%0,14 | 6 | — | — | — | — | — |
| 14.611 |  | AMEX | 7,67USD | -%7,92 | 11,92 Mn | -%22,05 | -%38,05 | — | — | — |
| 14.612 | MW MWHS | AMEX | 18,55USD | +%0,41 | 241 | +%2,63 | — | — | — | — |
| 14.613 |  | AMEX | 23,94USD | -%0,87 | 3,33 Mn | -%4,20 | -%23,39 | — | — | — |
| 14.614 | NG NGIF | AMEX | 12,17USD | -%0,66 | 48 | -%4,75 | -%4,24 | — | — | — |
| 14.615 | NI NICO | AMEX | 25,12USD | -%0,44 | 12 | +%0,37 | -%0,40 | — | — | — |
| 14.616 |  | AMEX | 25,05USD | -%0,81 | 8 | -%1,09 | +%0,82 | — | — | — |
| 14.617 |  | AMEX | 29,46USD | -%0,14 | 6 | -%1,55 | +%3,82 | — | — | — |
| 14.618 |  | AMEX | 25,16USD | +%0,14 | 555 | -%2,34 | — | — | — | — |
| 14.619 | NR NRAM | AMEX | 24,28USD | +%4,49 | 2,27 B | — | — | — | — | — |
| 14.620 | NS NSIG | AMEX | 25,16USD | +%0,55 | 41 | +%0,95 | — | — | — | — |
| 14.621 | NS NSIV | AMEX | 25,81USD | -%0,53 | 8,11 B | -%2,00 | — | — | — | — |
| 14.622 |  | AMEX | 63,00USD | +%0,03 | 12 | -%2,77 | +%1,47 | — | — | — |
| 14.623 |  | AMEX | 128,58USD | +%0,68 | 1,30 B | +%2,87 | -%0,32 | — | — | — |
| 14.624 | NY NYYY | AMEX | 44,31USD | +%1,27 | 992 | +%0,44 | +%0,44 | — | — | — |
| 14.625 | OA OAIW | AMEX | 24,52USD | +%0,53 | 3,15 B | +%4,36 | — | — | — | — |
| 14.626 | PC PCEB | AMEX | 24,07USD | -%0,48 | 418 | -%3,19 | -%2,56 | — | — | — |
| 14.627 |  | AMEX | 25,10USD | +%0,18 | 11 | +%2,20 | -%2,14 | — | — | — |
| 14.628 | PC PCSG | AMEX | 22,17USD | +%0,23 | 64 | -%2,11 | -%14,49 | — | — | — |
| 14.629 | PH PHOX | AMEX | 24,16USD | +%3,90 | 567 | +%0,85 | — | — | — | — |
| 14.630 | PJ PJIN | AMEX | 49,54USD | -%0,86 | 9 | — | — | — | — | — |
| 14.631 | PJ PJSM | AMEX | 49,42USD | -%0,49 | 2,98 B | — | — | — | — | — |
| 14.632 | PM PMTL | AMEX | 25,70USD | -%0,18 | 6 | -%1,30 | — | — | — | — |
| 14.633 |  | AMEX | 25,07USD | +%0,20 | 3,71 B | -%0,14 | +%0,08 | — | — | — |
| 14.634 |  | AMEX | 27,63USD | +%0,04 | 419 | -%2,84 | -%0,66 | — | — | — |
| 14.635 | PR PRXI | AMEX | 25,20USD | -%1,03 | 32,49 B | -%2,05 | — | — | — | — |
| 14.636 | PW PWRX | AMEX | 25,36USD | +%0,23 | 49,08 B | — | — | — | — | — |
| 14.637 |  | AMEX | 30,21USD | -%2,31 | 8,46 B | -%29,42 | +%37,62 | — | — | — |
| 14.638 | PZ PZIV | AMEX | 29,75USD | -%1,15 | 251 | -%2,27 | +%4,84 | — | — | — |
| 14.639 |  | AMEX | 30,58USD | -%0,95 | 623 | -%2,25 | +%8,84 | — | — | — |
| 14.640 |  | AMEX | 19,00USD | +%1,34 | 5,29 B | -%2,81 | — | — | — | — |
| 14.641 | RE RECI | AMEX | 20,46USD | -%0,19 | 73 | +%0,18 | — | — | — | — |
| 14.642 | RE REIX | AMEX | 28,86USD | -%1,52 | 734 | — | — | — | — | — |
| 14.643 | RI RISE | AMEX | 18,83USD | -%0,88 | 18 | +%0,31 | +%1,39 | — | — | — |
| 14.644 | RJ RJCA | AMEX | 73,11USD | +%0,33 | 13,59 B | +%1,80 | — | — | — | — |
| 14.645 | RK RKSG | AMEX | 28,40USD | +%0,03 | 531 | -%1,74 | +%4,61 | — | — | — |
| 14.646 |  | AMEX | 24,69USD | -%0,17 | 277 | -%1,41 | — | — | — | — |
| 14.647 |  | AMEX | 23,05USD | +%2,14 | 491 | -%2,65 | — | — | — | — |
| 14.648 | RT RTOO | AMEX | 23,78USD | +%0,14 | 4,53 B | -%4,16 | — | — | — | — |
| 14.649 | SA SALI | AMEX | 25,13USD | +%0,07 | 2,04 B | — | — | — | — | — |
| 14.650 |  | AMEX | 24,91USD | -%0,12 | 9 | -%0,98 | — | — | — | — |