ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.601 | MD MDCR |  CBOE | 32,88USD | +%0,06 | 6 | +%0,19 | +%2,00 | — | — | — |
| 14.602 | ME MEGX | CBOE | 23,41USD | +%0,40 | 912 | +%2,23 | +%1,14 | — | — | — |
| 14.603 | ME MEIB | CBOE | 27,54USD | -%2,86 | 207 | +%20,77 | — | — | — | — |
| 14.604 | ME MEMY | CBOE | 16,12USD | -%0,78 | 177 | -%5,22 | -%28,12 | -%14,87 | — | — |
| 14.605 | ME METG | CBOE | 17,32USD | -%4,79 | 35,48 B | +%46,40 | — | — | — | — |
| 14.606 | ME METQ | CBOE | 17,75USD | +%5,00 | 167,10 B | -%34,15 | — | — | — | — |
| 14.607 | MF MFEB | CBOE | 33,32USD | +%0,07 | 113 | +%0,22 | +%2,11 | — | — | — |
| 14.608 | MH MHX | CBOE | 24,10USD | +%28,53 | 41 | +%71,34 | — | — | — | — |
| 14.609 |  | CBOE | 14,55USD | +%7,02 | 21,22 B | +%13,64 | — | — | — | — |
| 14.610 |  | CBOE | 32,89USD | +%0,04 | 12 | -%0,05 | +%1,85 | — | — | — |
| 14.611 |  | CBOE | 50,56USD | +%0,54 | 2,33 B | — | — | — | — | — |
| 14.612 | MM MMAR | CBOE | 32,89USD | +%0,07 | 6 | +%0,08 | +%1,92 | — | — | — |
| 14.613 |  | CBOE | 33,29USD | %0,00 | 6 | +%0,04 | +%2,02 | — | — | — |
| 14.614 | MN MNSX | CBOE | 21,84USD | +%0,71 | 29 | -%12,18 | — | — | — | — |
| 14.615 |  | CBOE | 33,31USD | +%0,08 | 506 | +%0,38 | +%2,90 | — | — | — |
| 14.616 | MP MPDB | CBOE | 24,89USD | +%0,04 | 598 | -%0,42 | — | — | — | — |
| 14.617 | MP MPWC | CBOE | 18,91USD | +%8,13 | 155 | -%14,10 | — | — | — | — |
| 14.618 | MP MPWX | CBOE | 12,13USD | +%8,50 | 16,16 B | -%13,69 | -%45,16 | — | — | — |
| 14.619 | MR MRAX | CBOE | 21,42USD | +%6,83 | 2,64 B | -%27,45 | — | — | — | — |
| 14.620 | MR MRVX | CBOE | 26,70USD | +%2,31 | 10,35 B | +%0,30 | — | — | — | — |
| 14.621 | MS MSEP | CBOE | 32,76USD | +%0,06 | 512 | +%0,19 | +%1,76 | — | — | — |
| 14.622 | MS MSFC | CBOE | 46,29USD | -%1,84 | 80 | +%3,00 | — | — | — | — |
| 14.623 | MS MSIX | CBOE | 33,29USD | -%0,20 | 27 | -%9,48 | — | — | — | — |
| 14.624 | MS MSTC | CBOE | 66,35USD | +%32,58 | 508 | +%95,99 | — | — | — | — |
| 14.625 |  | CBOE | 5,94USD | +%9,39 | 7,70 B | -%1,04 | — | — | — | — |
| 14.626 | MU MUG | CBOE | 16,84USD | +%7,19 | 21,77 B | +%15,74 | — | — | — | — |
| 14.627 | MU MUIB | CBOE | 30,84USD | +%3,87 | 1,16 B | +%7,30 | — | — | — | — |
| 14.628 | MX MXLL | CBOE | 18,16USD | +%14,29 | 29,55 B | +%35,12 | — | — | — | — |
| 14.629 | NB NBIC | CBOE | 18,90USD | +%5,27 | 2,67 B | -%4,69 | — | — | — | — |
| 14.630 | NB NBIZ | CBOE | 5,96USD | -%4,79 | 7,04 Mn | -%8,45 | -%69,81 | -%97,80 | — | — |
| 14.631 |  | CBOE | 21,22USD | -%9,49 | 780 | -%21,17 | — | — | — | — |
| 14.632 | NO NOWX | CBOE | 33,81USD | -%4,73 | 1,41 B | +%9,08 | — | — | — | — |
| 14.633 |  | CBOE | 27,94USD | +%0,30 | 9,03 B | -%2,10 | +%3,95 | +%15,57 | — | — |
| 14.634 | NV NVC | CBOE | 30,33USD | +%2,27 | 108 | +%2,07 | — | — | — | — |
| 14.635 | NV NVIB | CBOE | 27,53USD | +%1,22 | 432 | +%1,58 | — | — | — | — |
| 14.636 | NV NVOC | CBOE | 18,73USD | -%0,04 | 118 | -%14,81 | — | — | — | — |
| 14.637 | NV NVTC | CBOE | 11,46USD | +%5,25 | 249 | -%24,05 | — | — | — | — |
| 14.638 | NX NXPG | CBOE | 7,23USD | -%0,13 | 5,13 B | +%0,85 | -%51,11 | — | — | — |
| 14.639 |  | CBOE | 10,97USD | +%0,04 | 282 | +%1,47 | -%50,34 | — | — | — |
| 14.640 | NY NYNY | CBOE | 26,88USD | -%0,00 | 154 | -%3,47 | +%2,21 | — | — | — |
| 14.641 | OC OCDB | CBOE | 26,43USD | +%0,11 | 7 | +%0,32 | +%3,53 | — | — | — |
| 14.642 |  | CBOE | 24,79USD | -%4,41 | 1,05 B | +%16,61 | — | — | — | — |
| 14.643 |  | CBOE | 22,52USD | -%2,86 | 1,61 B | -%10,98 | -%14,67 | — | — | — |
| 14.644 | OK OKLC | CBOE | 11,13USD | -%8,39 | 6,19 B | -%27,25 | — | — | — | — |
| 14.645 | ON ONDC | CBOE | 18,12USD | -%0,26 | 17 | -%35,59 | — | — | — | — |
| 14.646 | ON ONDU | CBOE | 3,54USD | +%0,28 | 57,80 B | -%34,81 | -%48,92 | -%68,20 | — | — |
| 14.647 | ON ONEH | CBOE | 24,44USD | +%0,10 | 3,02 B | -%0,83 | -%1,43 | +%0,04 | — | — |
| 14.648 |  | CBOE | 3,76USD | +%4,74 | 60,24 B | -%19,80 | -%73,89 | — | — | — |
| 14.649 |  | CBOE | 13,69USD | +%11,79 | 4,08 B | -%25,90 | — | — | — | — |
| 14.650 | ON ONX | CBOE | 6,00USD | +%5,45 | 55,45 B | -%18,97 | -%73,36 | — | — | — |