ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.651 | 61 610098 |  KRX | 9970,00KRW | +%0,10 | — | +%0,15 | -%0,60 | +%0,66 | — | — |
| 14.652 | 61 610099 | KRX | 7180,00KRW | -%0,83 | 13,92 B | -%4,65 | +%4,44 | -%11,03 | — | — |
| 14.653 | 61 610100 | KRX | 8835,00KRW | -%1,83 | 12,05 B | -%9,52 | +%6,19 | -%28,52 | — | — |
| 14.654 | 61 610101 | KRX | 40645,00KRW | +%1,97 | 3,00 B | +%7,21 | -%11,97 | -%4,59 | — | — |
| 14.655 | 61 610102 | KRX | 10830,00KRW | -%0,28 | 49 | -%3,52 | — | — | — | — |
| 14.656 | 61 610103 | KRX | 22890,00KRW | +%0,81 | 4 | -%7,57 | — | — | — | — |
| 14.657 | 61 610104 | KRX | 16810,00KRW | +%0,78 | 2,98 B | +%7,55 | — | — | — | — |
| 14.658 | 61 610105 | KRX | 9680,00KRW | +%1,10 | — | +%4,65 | — | — | — | — |
| 14.659 | 61 610106 | KRX | 10170,00KRW | -%0,54 | — | -%2,31 | — | — | — | — |
| 14.660 | 61 610111 | KRX | 10110,00KRW | +%0,30 | — | — | — | — | — | — |
| 14.661 | 61 610112 | KRX | 20565,00KRW | +%0,81 | — | — | — | — | — | — |
| 14.662 | 70 700033 | KRX | 9200,00KRW | -%2,59 | 25 | +%0,77 | -%11,96 | -%26,78 | +%3,84 | — |
| 14.663 | 70 700034 | KRX | 11450,00KRW | -%5,06 | 25,45 B | -%0,95 | -%31,76 | -%56,65 | -%22,69 | — |
| 14.664 | 70 700035 | KRX | 8110,00KRW | +%4,51 | 79,66 B | -%4,76 | -%9,94 | +%4,51 | -%63,36 | — |
| 14.665 | 70 700036 | KRX | 2055,00KRW | -%6,59 | 693,40 B | -%17,96 | -%27,89 | -%83,29 | — | — |
| 14.666 | SL SLOTR |  LJSE | 10,53EUR | -%0,19 | 955 | -%1,40 | — | — | — | — |
| 14.667 | WO WORLD | LJSE | 10,18EUR | +%1,39 | 1,26 B | %0,00 | — | — | — | — |
| 14.668 | DD DDGC |  LSE | 28,88USD | -%0,45 | 1,19 B | -%2,42 | +%2,37 | +%15,05 | +%12,33 | — |
| 14.669 | DD DDGT | LSE | 29,53USD | -%1,05 | 5,41 B | -%4,50 | +%0,20 | +%13,13 | +%11,21 | — |
| 14.670 | DD DDUM | LSE | 28,43USD | -%0,12 | 278 | -%1,92 | +%1,90 | — | — | — |
| 14.671 | DD DDXM | LSE | 27,44USD | -%1,22 | 2,02 B | -%2,36 | +%2,21 | — | — | — |
| 14.672 | DE DECM | LSE | 2131,00GBX | -%0,11 | — | +%2,05 | +%0,37 | +%4,08 | +%4,37 | — |
| 14.673 | DJ DJIW | LSE | 11,66USD | -%0,27 | 18,08 B | -%2,68 | -%6,78 | +%20,87 | — | — |
| 14.674 | ED EDVU | LSE | 26,18USD | -%1,15 | — | -%2,61 | +%1,75 | — | — | — |
| 14.675 | ER ERAN | LSE | 5,14GBP | +%0,01 | 47,03 B | +%0,35 | +%0,99 | +%2,22 | — | — |
| 14.676 | FO FOCT | LSE | 29,92USD | %0,00 | — | +%0,30 | +%2,77 | +%12,40 | +%9,02 | — |
| 14.677 | FS FSPC | LSE | 20,02USD | -%1,47 | — | -%8,59 | — | — | — | — |
| 14.678 | FT FTEI | LSE | 23,76USD | -%1,10 | — | -%4,43 | -%3,89 | +%5,97 | — | — |
| 14.679 | GB GBBD | LSE | 4,96GBP | -%0,37 | 1 | -%0,47 | -%0,92 | +%2,39 | — | — |
| 14.680 | GG GGBD | LSE | 4,83USD | -%0,35 | — | -%2,25 | — | — | — | — |
| 14.681 | GI GIBO | LSE | 9,82USD | -%0,12 | — | -%2,56 | -%1,79 | — | — | — |
| 14.682 | GI GIJO | LSE | 10,27USD | -%1,42 | 3 | -%9,84 | — | — | — | — |
| 14.683 | GO GONS | LSE | 524,90GBX | +%0,04 | 2,20 B | +%0,44 | +%1,10 | +%2,11 | +%3,02 | — |
| 14.684 | GR GR8 | LSE | 845,70GBX | -%1,11 | 36,72 B | -%4,14 | -%0,91 | +%2,47 | +%14,16 | — |
| 14.685 | HE HEDL | LSE | 26,09USD | +%0,12 | 300 | -%1,04 | +%1,80 | +%7,23 | +%3,36 | — |
| 14.686 | HE HEQA | LSE | 1970,20GBX | +%0,07 | 400 | +%1,98 | -%1,30 | +%9,17 | +%6,64 | — |
| 14.687 | HG HGBP | LSE | 206,47GBP | +%0,02 | 3,54 B | +%0,34 | +%0,97 | +%1,95 | +%2,80 | — |
| 14.688 | ID IDVH | LSE | 6,07GBP | -%1,65 | 13,33 B | -%0,63 | +%4,74 | +%17,24 | +%13,64 | — |
| 14.689 | IQ IQAW | LSE | 4,97USD | -%0,36 | 41 | — | — | — | — | — |
| 14.690 | JC JCLM | LSE | 10,02USD | -%0,07 | — | — | — | — | — | — |
| 14.691 | JG JGBL | LSE | 11,38USD | -%0,29 | 3,66 B | -%2,20 | +%1,72 | +%15,41 | +%9,93 | — |
| 14.692 | JG JGDE | LSE | 26,02USD | -%0,43 | — | -%0,24 | — | — | — | — |
| 14.693 | JM JMEX | LSE | 9,90USD | -%0,09 | — | -%1,12 | -%3,05 | +%0,16 | -%1,60 | — |
| 14.694 | JS JSHG | LSE | 10,02GBP | -%0,13 | — | -%0,53 | -%0,27 | — | — | — |
| 14.695 | JT JTXT | LSE | 8,74GBP | -%0,02 | 150 | +%0,27 | -%6,68 | — | — | — |
| 14.696 | JU JURP | LSE | 628,70GBX | -%0,69 | — | +%0,97 | +%6,20 | — | — | — |
| 14.697 | JX JXSU | LSE | 1872,90GBX | -%1,37 | — | -%1,20 | — | — | — | — |
| 14.698 | KD KDOM | LSE | 5,29GBP | -%1,95 | 15 | -%2,11 | +%4,94 | — | — | — |
| 14.699 | KF KFOR | LSE | 5,15GBP | -%1,39 | 382 | -%0,31 | +%3,30 | — | — | — |
| 14.700 | KN KNG | LSE | 1525,30GBX | +%1,01 | 353 | -%4,26 | -%1,36 | +%0,65 | -%0,40 | — |