ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.651 |  |  AMEX | 24,63USD | +%0,12 | 1,20 B | -%1,90 | — | — | — | — |
| 14.652 | SH SHRD | AMEX | 24,31USD | -%0,33 | 43,00 B | -%2,00 | -%3,05 | — | — | — |
| 14.653 | SK SKHL | AMEX | 11,39USD | +%4,88 | 1,84 Mn | +%36,41 | — | — | — | — |
| 14.654 |  | AMEX | 23,21USD | +%5,12 | 278,56 B | +%37,50 | — | — | — | — |
| 14.655 | SM SMCP | AMEX | 27,36USD | -%0,56 | 388 | +%2,55 | +%8,07 | — | — | — |
| 14.656 |  | AMEX | 10,57USD | -%2,67 | 2,56 Mn | +%16,54 | -%44,66 | — | — | — |
| 14.657 | SP SPCF | AMEX | 17,32USD | -%3,02 | 1,28 Mn | +%15,93 | -%45,22 | — | — | — |
| 14.658 |  | AMEX | 26,33USD | -%0,44 | 184 | -%0,39 | +%4,29 | — | — | — |
| 14.659 |  | AMEX | 25,05USD | +%0,03 | 13 | -%6,52 | -%10,01 | — | — | — |
| 14.660 | TH THOR | AMEX | 25,85USD | -%0,79 | 22,07 B | -%2,43 | — | — | — | — |
| 14.661 |  | AMEX | 98,59USD | -%0,25 | 10 | — | — | — | — | — |
| 14.662 |  | AMEX | 97,84USD | -%0,37 | 6 | — | — | — | — | — |
| 14.663 | TI TIPG | AMEX | 97,34USD | -%0,51 | 8 | — | — | — | — | — |
| 14.664 |  | AMEX | 97,19USD | -%0,58 | 10 | — | — | — | — | — |
| 14.665 | TI TIZE | AMEX | 34,14USD | %0,00 | 889 | — | — | — | — | — |
| 14.666 | TK TKNZ | AMEX | 32,67USD | +%6,85 | 11,67 B | +%24,41 | — | — | — | — |
| 14.667 | TP TPFC | AMEX | 27,81USD | -%1,07 | 857 | -%2,31 | +%11,79 | — | — | — |
| 14.668 |  | AMEX | 25,56USD | +%0,39 | 4,08 B | -%2,09 | -%7,94 | — | — | — |
| 14.669 |  | AMEX | 24,23USD | -%0,33 | 3,03 B | -%1,86 | -%2,96 | — | — | — |
| 14.670 | TP TPUT | AMEX | 25,19USD | -%0,04 | 10,93 B | -%0,06 | +%0,21 | — | — | — |
| 14.671 |  | AMEX | 49,83USD | +%0,09 | 12 | — | — | — | — | — |
| 14.672 | TX TXNU | AMEX | 40,33USD | +%6,66 | 6,36 B | -%1,68 | -%36,18 | — | — | — |
| 14.673 | TY TYYY | AMEX | 38,05USD | -%0,48 | 17 | +%2,12 | -%14,66 | — | — | — |
| 14.674 |  | AMEX | 50,11USD | +%0,06 | 3,02 B | — | — | — | — | — |
| 14.675 |  | AMEX | 42,80USD | +%2,75 | 501 | +%2,04 | +%0,90 | — | — | — |
| 14.676 |  | AMEX | 22,19USD | +%1,32 | 32,93 B | -%7,29 | +%3,04 | — | — | — |
| 14.677 |  | AMEX | 44,50USD | +%1,46 | 466 | -%5,66 | -%14,35 | — | — | — |
| 14.678 |  | AMEX | 23,63USD | +%3,22 | 291 | -%8,04 | -%6,94 | — | — | — |
| 14.679 | UP UPLT | AMEX | 25,55USD | +%2,77 | 52 | -%4,80 | +%2,60 | — | — | — |
| 14.680 | US USLV | AMEX | 16,61USD | +%2,94 | 71,51 B | -%2,78 | -%5,97 | — | — | — |
| 14.681 | VA VAIE | AMEX | 24,16USD | +%0,02 | 38,94 B | -%2,68 | -%2,38 | — | — | — |
| 14.682 | VO VOOY | AMEX | 25,19USD | +%0,21 | 2,63 B | — | — | — | — | — |
| 14.683 |  | AMEX | 24,96USD | +%0,02 | 16 | -%1,29 | — | — | — | — |
| 14.684 |  | AMEX | 21,23USD | -%0,25 | 1,33 B | -%1,98 | -%2,14 | — | — | — |
| 14.685 | WS WSDB | AMEX | 24,73USD | -%0,04 | 107 | -%0,93 | -%1,00 | — | — | — |
| 14.686 | WS WSMD | AMEX | 23,73USD | -%0,24 | 42,46 B | -%6,62 | — | — | — | — |
| 14.687 | XA XAIW | AMEX | 24,76USD | +%0,17 | 694 | +%3,46 | — | — | — | — |
| 14.688 |  | AMEX | 32,20USD | +%8,96 | 494 | +%49,10 | +%60,66 | — | — | — |
| 14.689 | XQ XQBT | AMEX | 23,97USD | -%0,85 | 920 | -%2,87 | — | — | — | — |
| 14.690 | XW XWNG | AMEX | 22,55USD | +%0,14 | 622 | -%8,46 | — | — | — | — |
| 14.691 |  | AMEX | 25,21USD | +%0,10 | 214 | -%0,02 | +%0,34 | — | — | — |
| 14.692 |  | AMEX | 47,31USD | -%0,85 | 33,44 B | -%2,72 | — | — | — | — |
| 14.693 | ZD ZDIS | AMEX | 58,10USD | -%1,07 | 1,89 B | -%5,91 | — | — | — | — |
| 14.694 |  | AMEX | 26,21USD | -%0,64 | 13,51 B | -%2,05 | +%3,55 | — | — | — |
| 14.695 | ZI ZINN | AMEX | 39,83USD | +%0,11 | 4,09 B | -%2,48 | — | — | — | — |
| 14.696 | ZZ ZZZTE | AMEX | 100,10USD | %0,00 | 763,00 B | — | — | — | — | — |
| 14.697 | ZZ ZZZTT | AMEX | 1,00USD | -%4,76 | 765,63 B | — | — | — | — | — |
| 14.698 | BA BATG.GB |  AQUIS | 2243,73GBX | -%1,69 | 223 | -%7,45 | -%23,63 | — | — | — |
| 14.699 |  |  ASX | 24,98AUD | +%0,36 | 1,25 B | -%1,26 | -%1,50 | — | — | — |
| 14.700 | AS ASUS | ASX | 18,91AUD | -%3,86 | 3 | -%3,86 | +%1,45 | — | — | — |