ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.701 | KO KOIB |  LSE | 20,75GBP | +%0,30 | 7,26 B | -%4,00 | -%16,88 | +%12,65 | +%11,46 | — |
| 14.702 | LI LIOG | LSE | 753,70GBX | +%0,02 | — | +%1,13 | — | — | — | — |
| 14.703 | M3 M30 | LSE | 111,85USD | -%0,08 | — | -%1,20 | -%14,03 | — | — | — |
| 14.704 | MA MARM | LSE | 2010,25GBX | -%0,15 | — | +%1,92 | -%0,24 | — | — | — |
| 14.705 | MC MCTP | LSE | 661,20GBX | -%0,64 | 152 | -%1,47 | +%1,31 | +%4,19 | +%17,42 | — |
| 14.706 | MD MDB1 | LSE | 9,18USD | -%0,19 | — | -%1,04 | -%0,55 | -%0,27 | -%0,51 | — |
| 14.707 | MG MGIL | LSE | 9,77GBP | -%0,38 | — | -%0,33 | -%1,11 | +%0,53 | -%2,24 | — |
| 14.708 | MG MGMS | LSE | 8,99GBP | -%0,45 | 900 | -%0,73 | +%4,46 | — | — | — |
| 14.709 | MI MIDG | LSE | 785,75GBX | -%0,76 | 31 | -%2,43 | -%1,23 | +%10,08 | — | — |
| 14.710 | MS MSEP | LSE | 28,30USD | +%0,04 | 130 | +%0,43 | +%1,65 | +%5,30 | +%4,48 | — |
| 14.711 | MU MUKL | LSE | 10,11GBP | -%0,13 | — | +%1,77 | +%0,54 | +%0,34 | +%0,33 | — |
| 14.712 | MU MUSA | LSE | 9,83USD | -%0,30 | — | -%1,54 | -%1,95 | -%1,28 | -%1,83 | — |
| 14.713 | MW MWIM | LSE | 6,04USD | -%0,06 | 13,36 B | -%1,36 | -%2,04 | +%18,45 | — | — |
| 14.714 | NY NYSG | LSE | 11,35GBP | +%0,05 | — | — | — | — | — | — |
| 14.715 | OI OIL | LSE | 261,70USD | -%0,98 | — | +%26,23 | +%51,31 | — | — | — |
| 14.716 | PA PAGP | LSE | 2464,00GBX | — | — | — | — | — | — | — |
| 14.717 | PI PIKA | LSE | 17,10USD | -%0,54 | 862 | -%5,16 | -%12,76 | — | — | — |
| 14.718 | QG QGGB | LSE | 9,30GBP | -%0,40 | — | +%0,37 | +%2,28 | +%15,55 | — | — |
| 14.719 | QU QUGB | LSE | 9,20GBP | -%0,15 | — | +%0,77 | +%3,33 | +%17,40 | — | — |
| 14.720 | RC RCTR | LSE | 1326,70GBX | -%1,79 | 4,74 B | -%0,67 | -%7,22 | -%7,86 | — | — |
| 14.721 | SC SCSH | LSE | 5,03GBP | +%0,02 | 14 | +%0,40 | — | — | — | — |
| 14.722 | SE SECA | LSE | 11,21USD | -%0,13 | 301 | -%1,11 | -%0,44 | +%18,94 | — | — |
| 14.723 | SL SLVG | LSE | 559,75GBX | -%0,59 | 10,39 B | -%1,02 | +%11,75 | — | — | — |
| 14.724 | SP SPWI | LSE | 11,24USD | +%0,15 | 45,94 B | +%0,13 | +%1,88 | +%20,50 | — | — |
| 14.725 | ST STT6 | LSE | 4,43GBP | -%1,47 | 70 | -%2,45 | -%0,71 | — | — | — |
| 14.726 | SW SWSC | LSE | 11,40USD | -%1,21 | — | -%2,41 | +%1,12 | +%18,82 | — | — |
| 14.727 | TK TKNG | LSE | 12,61GBP | +%2,99 | — | +%4,24 | +%6,42 | — | — | — |
| 14.728 | UK UKIG | LSE | 14,66USD | +%0,19 | — | -%4,94 | +%1,23 | +%6,98 | — | — |
| 14.729 | UK UKSA | LSE | 2234,50GBX | -%1,52 | — | -%1,69 | +%3,95 | +%11,76 | +%3,76 | — |
| 14.730 | UO UONS | LSE | 5,26USD | +%0,01 | 100 | +%0,35 | +%1,00 | +%2,04 | +%2,94 | — |
| 14.731 | UY UYLA | LSE | 5,01USD | -%0,27 | — | -%1,05 | -%1,88 | -%0,20 | — | — |
| 14.732 | VR VRGD | LSE | 101,21USD | +%0,26 | — | -%0,15 | — | — | — | — |
| 14.733 | VR VRMD | LSE | 98,48USD | -%0,41 | — | -%4,93 | — | — | — | — |
| 14.734 | VR VRSD | LSE | 95,55USD | -%1,36 | 11 | -%6,57 | — | — | — | — |
| 14.735 | VR VRVD | LSE | 101,66USD | -%0,37 | 600 | -%2,92 | — | — | — | — |
| 14.736 | W3 W33K | LSE | 10,16USD | +%0,40 | 85 | — | — | — | — | — |
| 14.737 | CH CH0551992776 |  LUXSE | 105,83CHF | +%0,14 | — | -%1,66 | +%0,85 | +%8,74 | +%1,42 | — |
| 14.738 | CH CH0551992842 | LUXSE | 109,29USD | +%0,81 | — | -%0,83 | +%1,50 | +%10,89 | — | — |
| 14.739 | CH CH0551992859 | LUXSE | 109,02USD | +%1,39 | — | +%1,08 | +%5,59 | — | — | — |
| 14.740 | CH CH0551992867 | LUXSE | 102,42EUR | -%0,10 | — | -%0,22 | +%0,75 | — | — | — |
| 14.741 | CH CH0551992875 | LUXSE | 102,57USD | +%0,41 | — | +%0,33 | +%1,62 | — | — | — |
| 14.742 | CH CH1476710186 | LUXSE | 116,33EUR | -%0,49 | — | +%0,63 | +%2,91 | +%18,60 | +%9,47 | — |
| 14.743 | DE DE000MS0G8G5 | LUXSE | 916,80CHF | -%0,32 | — | -%1,66 | — | — | — | — |
| 14.744 | DE DE000MS0G9T6 | LUXSE | 99,36CHF | -%0,08 | — | -%3,05 | +%1,20 | — | — | — |
| 14.745 | JE JE00BS6BLD26 | LUXSE | 889,82USD | -%0,54 | — | -%9,16 | — | — | — | — |
| 14.746 | LU LU2880762195 | LUXSE | 99,04GBP | %0,00 | — | -%1,96 | -%2,12 | -%2,48 | -%2,29 | — |
| 14.747 | AA AAAP |  NASDAQ | 25,45USD | +%0,04 | 23,04 B | +%0,24 | — | — | — | — |
| 14.748 | AA AAEQ | NASDAQ | 54,64USD | +%0,13 | 498 | -%0,38 | +%2,54 | +%17,85 | +%10,77 | — |
| 14.749 | AA AAUB | NASDAQ | 51,16USD | +%0,28 | 809 | +%0,22 | — | — | — | — |
| 14.750 |  | NASDAQ | 25,02USD | +%0,32 | 118 | — | — | — | — | — |