ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.701 | AV AVNG |  ASX | 11,43AUD | +%0,35 | 87 | -%1,80 | +%0,35 | — | — | — |
| 14.702 | AV AVSV | ASX | 11,93AUD | -%0,50 | 26,83 B | -%1,65 | +%0,68 | — | — | — |
| 14.703 | AV AVTE | ASX | 11,84AUD | +%0,94 | 2,52 B | +%1,98 | -%3,74 | — | — | — |
| 14.704 | B1 B1SM | ASX | 6,62AUD | -%0,45 | 30,00 B | -%4,20 | -%2,36 | — | — | — |
| 14.705 | BD BDCI | ASX | 19,86AUD | +%0,61 | 104 | -%0,95 | +%2,80 | — | — | — |
| 14.706 | CO COMP | ASX | 49,41AUD | +%0,39 | 20 | -%1,12 | -%1,96 | — | — | — |
| 14.707 | CP CPPR | ASX | 10,99AUD | +%0,64 | 11,22 B | -%0,99 | +%5,47 | — | — | — |
| 14.708 | DC DCRD | ASX | 25,01AUD | +%0,04 | 840 | -%0,36 | — | — | — | — |
| 14.709 | DV DVBA | ASX | 24,84AUD | +%0,61 | 23 | -%1,04 | — | — | — | — |
| 14.710 | DV DVGR | ASX | 24,81AUD | +%0,65 | 5,10 B | -%0,96 | — | — | — | — |
| 14.711 | DV DVHG | ASX | 24,77AUD | -%0,04 | 40 | -%1,28 | — | — | — | — |
| 14.712 | FE FEIF | ASX | 1,12AUD | -%0,44 | 500 | -%0,44 | — | — | — | — |
| 14.713 | FG FGSE | ASX | 3,66AUD | +%0,83 | 705 | -%0,54 | — | — | — | — |
| 14.714 | FS FSCF | ASX | 100,47AUD | +%0,03 | 31 | +%0,07 | +%0,14 | — | — | — |
| 14.715 | GF GFXD | ASX | 29,47AUD | +%0,03 | 333 | -%1,34 | — | — | — | — |
| 14.716 | GH GHRP | ASX | 49,41AUD | +%0,08 | 393 | -%2,35 | -%4,76 | — | — | — |
| 14.717 | HM HMND | ASX | 42,23AUD | +%0,76 | 30 | -%2,06 | -%17,20 | — | — | — |
| 14.718 | HT HTTP | ASX | 10,00AUD | — | 4,90 B | — | — | — | — | — |
| 14.719 | IS ISMD | ASX | 48,81AUD | -%0,06 | 101 | -%2,56 | — | — | — | — |
| 14.720 | MO MOON | ASX | 35,00AUD | -%1,02 | 1,31 B | -%0,43 | -%12,83 | — | — | — |
| 14.721 | MQ MQFI | ASX | 25,10AUD | +%0,28 | 20,00 B | — | — | — | — | — |
| 14.722 | MQ MQXS | ASX | 31,33AUD | -%0,03 | 255 | %0,00 | +%0,77 | — | — | — |
| 14.723 | PG PGI2 | ASX | 11,33AUD | +%0,09 | 14,03 B | +%0,27 | +%0,98 | — | — | — |
| 14.724 | QN QNTM | ASX | 20,10AUD | +%0,55 | 3,80 B | +%0,60 | — | — | — | — |
| 14.725 | RC RCKT | ASX | 9,78AUD | -%2,20 | 10,37 B | +%0,20 | -%11,41 | — | — | — |
| 14.726 | RE RESM | ASX | 20,54AUD | -%1,39 | 3,78 B | -%13,11 | — | — | — | — |
| 14.727 | RO ROAR | ASX | 9,89AUD | +%1,44 | 100 | -%1,79 | -%2,94 | — | — | — |
| 14.728 | SB SBHI | ASX | 49,85AUD | -%0,06 | 500 | -%0,95 | — | — | — | — |
| 14.729 | SM SMHG | ASX | 21,23AUD | +%3,81 | 2,81 B | +%2,86 | — | — | — | — |
| 14.730 |  | ASX | 11,14AUD | -%2,79 | 90 | +%2,01 | %0,00 | — | — | — |
| 14.731 | V1 V1AC | ASX | 2,73AUD | %0,00 | 1,97 Mn | -%0,73 | -%2,50 | — | — | — |
| 14.732 | VB VBAL | ASX | 20,19AUD | -%1,22 | 106 | -%0,64 | -%4,63 | — | — | — |
| 14.733 | VF VFLT | ASX | 50,25AUD | +%0,02 | 2,86 B | — | — | — | — | — |
| 14.734 | VG VGRO | ASX | 20,35AUD | -%0,68 | 125 | -%1,97 | -%4,24 | — | — | — |
| 14.735 | VH VHGR | ASX | 20,28AUD | -%0,34 | 1,02 B | -%2,36 | -%5,06 | — | — | — |
| 14.736 |  | ASX | 6,39AUD | +%2,40 | 780 | -%10,00 | -%28,20 | — | — | — |
| 14.737 | WY WYNC | ASX | 25,80AUD | +%0,27 | 1,00 B | -%0,73 | +%2,18 | — | — | — |
| 14.738 | CS CSNKY/N |  BIVA | 7033,83MXN | — | 3,44 B | — | — | — | — | — |
| 14.739 | LU LUXU/N | BIVA | 3767,43MXN | — | 460 | — | — | — | — | — |
| 14.740 | NU NUUR/N | BIVA | 103,58MXN | -%1,99 | 23 | +%0,49 | — | — | — | — |
| 14.741 | QA QANT/N | BIVA | 107,50MXN | +%0,49 | 10 | +%4,19 | -%4,87 | — | — | — |
| 14.742 | US USML/N | BIVA | 1458,75MXN | -%2,11 | 26 | -%2,11 | — | — | — | — |
| 14.743 | 03 03BK11 |  BMFBOVESPA | 51,59BRL | %0,00 | 250 | +%1,58 | — | — | — | — |
| 14.744 | 10 10BK11 | BMFBOVESPA | 52,29BRL | -%0,04 | 344 | +%2,05 | — | — | — | — |
| 14.745 | 3P 3PRE11 | BMFBOVESPA | 53,11BRL | +%0,13 | 2,82 B | +%2,15 | +%5,65 | — | — | — |
| 14.746 | AB ABTC11 | BMFBOVESPA | 123,40BRL | +%5,21 | 2,43 B | +%15,19 | — | — | — | — |
| 14.747 | AG AGGX11 | BMFBOVESPA | 49,55BRL | -%0,22 | 2,38 B | — | — | — | — | — |
| 14.748 | BN BNKS11 | BMFBOVESPA | 51,15BRL | -%0,41 | 537 | +%15,15 | — | — | — | — |
| 14.749 | BR BRIA11 | BMFBOVESPA | 102,88BRL | +%0,03 | 47,39 B | — | — | — | — | — |
| 14.750 | BT BTER11 | BMFBOVESPA | 21,41BRL | -%0,14 | 52,41 B | +%12,68 | +%6,73 | — | — | — |