ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.701 | RD RDDC |  CBOE | 11,90USD | -%2,78 | 381 | -%4,45 | — | — | — | — |
| 14.702 |  | CBOE | 6,19USD | -%13,67 | 708,46 B | -%28,52 | -%56,38 | -%39,96 | — | — |
| 14.703 | RG RGTC | CBOE | 22,67USD | -%3,12 | 8 | -%18,45 | — | — | — | — |
| 14.704 | RI RIVC | CBOE | 17,54USD | -%5,97 | 830 | -%10,82 | — | — | — | — |
| 14.705 |  | CBOE | 24,35USD | -%0,21 | 8 | -%1,06 | -%2,52 | — | — | — |
| 14.706 | RK RKX | CBOE | 9,36USD | -%9,41 | 12,75 B | -%29,31 | — | — | — | — |
| 14.707 | RM RMBC | CBOE | 10,04USD | +%4,10 | 70 | -%9,63 | — | — | — | — |
| 14.708 | RM RMBX | CBOE | 9,45USD | +%3,28 | 6,05 B | -%10,44 | — | — | — | — |
| 14.709 |  | CBOE | 21,55USD | -%0,63 | 40,81 B | +%2,49 | +%2,94 | — | — | — |
| 14.710 | SC SCAU | CBOE | 24,68USD | -%0,25 | 6 | -%2,61 | — | — | — | — |
| 14.711 | SC SCJL | CBOE | 24,58USD | -%0,40 | 6 | -%3,06 | — | — | — | — |
| 14.712 |  | CBOE | 25,16USD | -%0,40 | 6 | -%2,83 | -%0,19 | — | — | — |
| 14.713 |  | CBOE | 25,20USD | -%0,39 | 10 | -%3,12 | -%1,43 | — | — | — |
| 14.714 | SC SCSB | CBOE | 24,67USD | -%0,08 | 71 | -%0,90 | -%1,12 | — | — | — |
| 14.715 | SC SCSE | CBOE | 24,86USD | -%0,25 | 6 | — | — | — | — | — |
| 14.716 | SC SCUB | CBOE | 24,95USD | %0,00 | 155 | -%0,52 | -%0,42 | — | — | — |
| 14.717 | SE SECU | CBOE | 48,90USD | -%0,11 | 52,06 B | -%1,59 | -%1,65 | -%1,33 | — | — |
| 14.718 | SE SEPC | CBOE | 25,15USD | +%0,04 | 3,89 B | — | — | — | — | — |
| 14.719 | SI SIMX | CBOE | 13,53USD | +%15,08 | 26,42 B | +%13,44 | — | — | — | — |
| 14.720 | SI SITX | CBOE | 18,19USD | +%5,44 | 7,93 B | -%7,22 | — | — | — | — |
| 14.721 |  | CBOE | 29,44USD | +%4,88 | 287,64 B | +%37,51 | — | — | — | — |
| 14.722 | SK SKHA | CBOE | 38,13USD | +%5,24 | 8,81 B | +%38,15 | — | — | — | — |
| 14.723 | SK SKHN | CBOE | 10,26USD | -%5,44 | 48,89 B | -%37,21 | — | — | — | — |
| 14.724 | SK SKHQ | CBOE | 10,11USD | -%5,55 | 1,19 B | — | — | — | — | — |
| 14.725 |  | CBOE | 17,64USD | +%4,88 | 1,60 Mn | +%37,38 | — | — | — | — |
| 14.726 |  | CBOE | 9,48USD | -%2,67 | 1,69 Mn | -%19,52 | — | — | — | — |
| 14.727 | SL SLVY | CBOE | 22,46USD | +%1,72 | 1,05 B | -%0,21 | — | — | — | — |
| 14.728 | SM SMCC | CBOE | 38,22USD | -%6,45 | 6,67 B | +%6,13 | — | — | — | — |
| 14.729 | SM SMRX | CBOE | 17,21USD | -%17,61 | 6,36 B | -%28,02 | — | — | — | — |
| 14.730 | SM SMTG | CBOE | 12,56USD | +%8,00 | 69,77 B | +%98,73 | — | — | — | — |
| 14.731 |  | CBOE | 17,65USD | +%17,04 | 60,84 B | -%6,12 | +%4,44 | -%61,80 | — | — |
| 14.732 | SN SNDC | CBOE | 9,41USD | +%21,79 | 157,12 B | +%23,23 | — | — | — | — |
| 14.733 |  | CBOE | 11,12USD | +%21,46 | 7,46 Mn | +%23,42 | -%58,49 | — | — | — |
| 14.734 | SN SNDQ | CBOE | 10,36USD | -%21,81 | 48,56 Mn | -%32,99 | -%63,78 | — | — | — |
| 14.735 | SN SNDU | CBOE | 27,72USD | +%21,53 | 5,96 Mn | +%22,87 | -%59,40 | +%191,48 | — | — |
| 14.736 |  | CBOE | 14,34USD | +%2,87 | 2,73 Mn | -%20,42 | -%10,21 | — | — | — |
| 14.737 | SN SNTQ | CBOE | 24,18USD | +%0,50 | 6,40 B | -%1,37 | — | — | — | — |
| 14.738 | SN SNXX | CBOE | 17,94USD | +%22,04 | 81,00 Mn | +%23,05 | -%58,06 | +%203,94 | — | — |
| 14.739 | SO SOFC | CBOE | 19,07USD | +%2,43 | 1,18 B | -%17,83 | — | — | — | — |
| 14.740 |  | CBOE | 17,60USD | -%2,98 | 1,71 Mn | +%16,63 | -%44,45 | — | — | — |
| 14.741 | SP SPCG | CBOE | 14,85USD | +%2,56 | 698,62 B | -%20,08 | -%8,11 | — | — | — |
| 14.742 |  | CBOE | 10,40USD | -%2,62 | 25,75 Mn | +%16,33 | -%45,18 | — | — | — |
| 14.743 | SP SPCI | CBOE | 19,83USD | -%4,48 | 6,87 B | -%17,53 | -%37,64 | -%25,32 | — | — |
| 14.744 |  | CBOE | 20,77USD | -%9,38 | 40,94 B | -%24,69 | -%63,85 | — | — | — |
| 14.745 | SP SPCM | CBOE | 17,94USD | -%2,61 | 857,15 B | +%16,95 | -%43,71 | — | — | — |
| 14.746 |  | CBOE | 10,62USD | +%2,91 | 1,58 Mn | -%21,91 | -%17,42 | — | — | — |
| 14.747 | SP SPCU | CBOE | 13,85USD | -%2,60 | 1,40 Mn | +%16,09 | -%45,45 | — | — | — |
| 14.748 | SP SPDF | CBOE | 27,96USD | +%0,06 | 10,97 B | -%0,88 | +%1,96 | — | — | — |
| 14.749 |  | CBOE | 55,21USD | +%0,20 | 487 | -%0,71 | +%1,62 | +%18,13 | — | — |
| 14.750 | SQ SQBA | CBOE | 30,70USD | +%0,03 | 1,22 B | — | — | — | — | — |