ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.751 |  |  NASDAQ | 25,07USD | +%0,21 | 42 | — | — | — | — | — |
| 14.752 | AC ACEP | NASDAQ | 20,23USD | +%0,30 | 1,15 B | -%2,85 | +%0,89 | +%17,99 | +%24,14 | — |
| 14.753 |  | NASDAQ | 24,47USD | +%0,69 | 4,51 B | +%0,25 | — | — | — | — |
| 14.754 |  | NASDAQ | 23,48USD | -%0,55 | 541 | -%5,38 | — | — | — | — |
| 14.755 | AC ACSP | NASDAQ | 24,02USD | +%0,07 | 13,92 B | -%1,79 | — | — | — | — |
| 14.756 |  | NASDAQ | 90,50USD | -%1,08 | 29,61 B | — | — | — | — | — |
| 14.757 |  | NASDAQ | 98,38USD | +%0,24 | 3,33 B | — | — | — | — | — |
| 14.758 |  | NASDAQ | 26,47USD | +%0,67 | 3,42 B | -%0,13 | +%2,28 | — | — | — |
| 14.759 | AI AICH | NASDAQ | 27,48USD | +%3,66 | 9,05 B | — | — | — | — | — |
| 14.760 | AI AIFR | NASDAQ | 25,19USD | +%0,61 | 1,12 B | — | — | — | — | — |
| 14.761 | AI AIMG | NASDAQ | 19,81USD | +%2,36 | 7,19 B | — | — | — | — | — |
| 14.762 | AI AIMS | NASDAQ | 27,18USD | -%0,53 | 519 | -%4,46 | -%4,37 | +%17,72 | — | — |
| 14.763 |  | NASDAQ | 19,29USD | +%1,39 | 240 | +%2,55 | — | — | — | — |
| 14.764 | AI AIX | NASDAQ | 24,11USD | +%0,61 | 416 | +%3,74 | — | — | — | — |
| 14.765 |  | NASDAQ | 4,76USD | -%7,24 | 36,87 B | -%33,62 | -%55,62 | -%59,06 | — | — |
| 14.766 |  | NASDAQ | 19,31USD | +%12,88 | 401,04 B | -%22,15 | -%57,35 | — | — | — |
| 14.767 |  | NASDAQ | 25,54USD | +%0,16 | 1,68 B | -%3,51 | — | — | — | — |
| 14.768 | AM AMEM | NASDAQ | 24,55USD | -%0,48 | 10,25 B | -%1,77 | — | — | — | — |
| 14.769 | AM AMGR | NASDAQ | 25,16USD | +%0,59 | 1,38 B | -%1,10 | — | — | — | — |
| 14.770 | AM AMUN | NASDAQ | 26,05USD | +%0,04 | 2,24 B | +%0,02 | %0,00 | -%0,06 | -%0,02 | — |
| 14.771 |  | NASDAQ | 25,29USD | +%0,02 | 21,11 B | -%0,27 | — | — | — | — |
| 14.772 | AN ANV | NASDAQ | 25,38USD | +%0,08 | 16,35 B | -%0,31 | +%0,62 | +%3,66 | — | — |
| 14.773 | AQ AQLG | NASDAQ | 26,27USD | +%0,03 | 10 | -%1,01 | +%3,84 | — | — | — |
| 14.774 |  | NASDAQ | 23,77USD | -%0,67 | 4,22 B | -%11,72 | -%2,17 | -%8,76 | -%0,27 | — |
| 14.775 | AS ASCI | NASDAQ | 36,72USD | +%0,79 | 1,31 B | +%0,14 | -%1,71 | +%12,48 | +%6,47 | — |
| 14.776 |  | NASDAQ | 27,16USD | -%0,66 | 302 | -%4,77 | +%9,49 | — | — | — |
| 14.777 | AS ASEC | NASDAQ | 49,46USD | +%0,16 | 33 | -%1,00 | -%1,15 | — | — | — |
| 14.778 |  | NASDAQ | 28,26USD | +%5,84 | 64,20 B | -%10,23 | -%30,89 | +%33,87 | — | — |
| 14.779 |  | NASDAQ | 27,23USD | -%0,53 | 885 | -%2,07 | +%0,48 | +%13,75 | — | — |
| 14.780 | AV AVXX | NASDAQ | 27,10USD | -%4,71 | 95,42 B | -%18,74 | -%28,40 | -%56,26 | -%77,30 | — |
| 14.781 |  | NASDAQ | 9,79USD | +%8,56 | 141,64 B | -%24,75 | +%2,97 | -%25,38 | — | — |
| 14.782 |  | NASDAQ | 28,14USD | -%1,33 | 9,35 B | -%2,65 | +%10,23 | +%24,12 | — | — |
| 14.783 | BA BALQ | NASDAQ | 55,99USD | +%0,75 | 7,78 B | +%0,90 | -%3,37 | +%20,23 | +%13,52 | — |
| 14.784 | BB BBUL | NASDAQ | 11,07USD | +%0,79 | 7,91 B | -%11,46 | — | — | — | — |
| 14.785 | BB BBYY | NASDAQ | 8,84USD | -%0,12 | 376 | -%9,05 | -%13,31 | -%34,58 | -%53,21 | — |
| 14.786 |  | NASDAQ | 22,27USD | +%0,04 | 76 | -%4,72 | +%4,45 | +%6,89 | -%10,55 | — |
| 14.787 |  | NASDAQ | 30,28USD | +%1,20 | 38,94 B | +%1,30 | -%5,30 | +%26,99 | +%20,56 | — |
| 14.788 | BE BEDY | NASDAQ | 29,18USD | -%0,48 | 66,41 B | -%3,14 | +%1,43 | +%9,95 | +%9,70 | — |
| 14.789 | BE BEG | NASDAQ | 48,02USD | -%9,70 | 249,59 B | +%57,29 | -%55,32 | +%57,26 | +%255,32 | — |
| 14.790 |  | NASDAQ | 35,28USD | +%8,18 | 1,56 B | +%25,95 | +%48,89 | — | — | — |
| 14.791 |  | NASDAQ | 25,64USD | -%0,09 | 308,36 B | -%1,01 | -%0,83 | — | — | — |
| 14.792 | BG BGCG | NASDAQ | 26,86USD | -%0,70 | 8,50 B | -%6,34 | +%1,92 | — | — | — |
| 14.793 |  | NASDAQ | 23,36USD | +%0,23 | 751 | +%1,09 | -%7,26 | — | — | — |
| 14.794 | BG BGGG | NASDAQ | 34,45USD | -%0,73 | 37,80 B | -%5,47 | -%1,07 | — | — | — |
| 14.795 | BG BGIA | NASDAQ | 25,00USD | -%0,73 | 332 | -%1,74 | -%1,50 | — | — | — |
| 14.796 |  | NASDAQ | 26,46USD | -%0,25 | 11 | -%2,33 | — | — | — | — |
| 14.797 |  | NASDAQ | 21,92USD | -%4,10 | 3,04 B | -%5,05 | -%12,18 | -%15,06 | — | — |
| 14.798 |  | NASDAQ | 6,49USD | -%0,44 | 68,50 B | -%8,55 | -%40,78 | -%48,49 | -%63,52 | — |
| 14.799 |  | NASDAQ | 20,27USD | -%1,17 | 1,36 B | -%5,32 | -%11,77 | — | — | — |
| 14.800 |  | NASDAQ | 61,56USD | +%4,99 | 80,81 B | +%13,38 | +%20,12 | — | — | — |