ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↓ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.751 | 15 159782 |  SZSE | 1,08CNY | +%0,75 | 25,07 Mn | -%2,96 | -%20,30 | +%15,88 | +%17,52 | +%24,14 |
| 14.752 | TE TECX11 |  BMFBOVESPA | 162,50BRL | +%1,49 | 170 | -%3,31 | -%20,35 | +%3,21 | -%1,50 | +%8,45 |
| 14.753 |  |  AMEX | 506,66USD | +%1,48 | 71,38 B | +%0,67 | -%20,37 | +%57,05 | +%57,54 | +%57,92 |
| 14.754 | 38 385710 |  KRX | 10105,00KRW | -%1,32 | 509 | -%6,35 | -%20,37 | -%19,45 | -%0,05 | +%10,38 |
| 14.755 | 01 0181L0 | KRX | 7110,00KRW | -%2,74 | 36,53 B | -%4,82 | -%20,38 | — | — | — |
| 14.756 | 51 516090 | SSE | 0,47CNY | +%0,22 | 58,60 Mn | -%7,37 | -%20,38 | -%24,14 | -%16,96 | -%7,00 |
| 14.757 | UP UPGR | NASDAQ | 22,31USD | -%3,14 | 20 | -%8,34 | -%20,39 | -%3,90 | -%7,76 | -%1,49 |
| 14.758 | 15 159783 | SZSE | 1,08CNY | +%0,65 | 141,38 Mn | -%2,88 | -%20,40 | +%15,49 | +%16,99 | +%23,54 |
| 14.759 | HV HVAC | AMEX | 33,50USD | +%0,99 | 2,20 B | -%3,60 | -%20,42 | +%0,49 | +%8,25 | +%8,43 |
| 14.760 | 15 159546 | SZSE | 0,78CNY | +%0,26 | 60,69 Mn | +%0,65 | -%20,43 | +%27,01 | +%27,22 | +%28,13 |
| 14.761 |  | NASDAQ | 41,89USD | +%0,50 | 44,96 B | -%4,74 | -%20,45 | -%12,70 | -%1,79 | +%5,10 |
| 14.762 |  | NASDAQ | 46,08USD | +%2,82 | 22,35 B | +%0,88 | -%20,46 | +%22,62 | +%19,69 | +%17,11 |
| 14.763 | 56 560980 | SSE | 0,63CNY | +%0,16 | 24,91 Mn | -%4,86 | -%20,46 | -%28,46 | -%12,08 | -%0,95 |
| 14.764 | 15 159781 | SZSE | 1,07CNY | +%0,75 | 426,23 Mn | -%3,07 | -%20,49 | +%15,22 | +%17,23 | +%23,56 |
| 14.765 | 58 588660 | SSE | 1,79CNY | +%0,67 | 731,20 B | -%3,45 | -%20,52 | +%14,16 | +%14,74 | +%21,27 |
| 14.766 |  | NASDAQ | 45,14USD | -%0,02 | 16,26 B | +%2,95 | -%20,53 | +%20,52 | +%42,02 | +%32,69 |
| 14.767 | DU DUSL | AMEX | 77,53USD | +%1,19 | 11,61 B | -%19,83 | -%20,56 | +%6,04 | +%14,83 | +%6,20 |
| 14.768 | 50 500101 | KRX | 8630,00KRW | +%0,35 | 490 | +%2,86 | -%20,57 | — | — | — |
| 14.769 | 10 105780 | KRX | 16560,00KRW | +%1,53 | 1,36 B | -%1,98 | -%20,58 | +%28,52 | +%71,78 | +%121,54 |
| 14.770 | 51 515880 | SSE | 0,71CNY | +%1,14 | 4,03 Mr | +%5,17 | -%20,58 | +%30,28 | +%38,70 | +%59,34 |
| 14.771 | YB YBTY | NASDAQ | 10,39USD | +%0,35 | 7,79 B | -%4,99 | -%20,61 | -%32,37 | -%53,65 | — |
| 14.772 | 44 449680 | KRX | 9950,00KRW | -%1,58 | 30 | -%7,78 | -%20,62 | -%23,90 | -%8,63 | +%3,97 |
| 14.773 | 44 440910 | KRX | 22735,00KRW | -%0,57 | 4,24 B | -%11,30 | -%20,63 | -%15,34 | -%6,42 | +%4,62 |
| 14.774 | NV NVDQ | CBOE | 8,65USD | -%2,59 | 6,72 Mn | -%8,80 | -%20,64 | -%52,29 | -%48,51 | -%58,61 |
| 14.775 | 02 0210E0 | KRX | 7480,00KRW | +%1,36 | 127,97 B | -%1,84 | -%20,64 | — | — | — |
| 14.776 | 15 159840 | SZSE | 0,71CNY | +%0,28 | 102,54 Mn | -%8,73 | -%20,65 | -%18,65 | -%16,84 | -%9,20 |
| 14.777 | SS SSS |  SGX | 0,80SGD | -%1,96 | 14 | -%3,14 | -%20,67 | -%26,15 | -%25,95 | -%27,68 |
| 14.778 | CN CN50 |  LSE | 11,11USD | +%2,26 | 64,78 B | -%2,36 | -%20,68 | +%5,81 | +%10,18 | +%17,87 |
| 14.779 | 15 159012 | SZSE | 0,89CNY | +%0,80 | 8,09 Mn | -%3,38 | -%20,68 | — | — | — |
| 14.780 | 15 159383 | SZSE | 1,67CNY | +%0,85 | 4,73 Mn | -%4,85 | -%20,69 | +%2,08 | +%5,37 | +%10,76 |
| 14.781 | XP XPAV | CBOE | 20,86USD | -%0,04 | 12 | -%13,82 | -%20,70 | — | — | — |
| 14.782 | 51 516660 | SSE | 0,91CNY | +%0,22 | 1,16 Mn | -%8,53 | -%20,70 | -%18,93 | -%20,28 | -%13,14 |
| 14.783 | 15 159875 | SZSE | 0,56CNY | %0,00 | 57,02 Mn | -%7,65 | -%20,71 | -%24,69 | -%17,78 | -%8,72 |
| 14.784 | 15 159603 | SZSE | 1,66CNY | +%0,67 | 5,93 Mn | -%3,03 | -%20,72 | +%15,64 | +%17,02 | +%23,44 |
| 14.785 | 51 516580 | SSE | 0,55CNY | +%0,37 | 4,17 Mn | -%7,72 | -%20,75 | -%24,55 | -%17,54 | -%8,33 |
| 14.786 | 45 450190 | KRX | 51160,00KRW | +%2,30 | 364 | +%4,49 | -%20,76 | +%38,53 | +%82,75 | +%126,52 |
| 14.787 | CT CTEG | LSE | 6,28GBP | -%2,48 | 555 | -%0,88 | -%20,78 | -%2,89 | +%7,57 | +%19,53 |
| 14.788 | 41 415340 | KRX | 14275,00KRW | +%0,53 | 40,30 B | -%0,17 | -%20,80 | +%19,96 | +%22,17 | +%26,61 |
| 14.789 |  | NASDAQ | 68,83USD | +%0,10 | 16,36 B | -%2,35 | -%20,84 | +%32,29 | +%37,67 | +%47,27 |
| 14.790 | 26 266370 | KRX | 69710,00KRW | +%1,98 | 15,89 B | +%4,06 | -%20,87 | +%52,76 | +%131,59 | +%221,54 |
| 14.791 |  | NASDAQ | 20,35USD | -%2,07 | 29,53 B | -%5,98 | -%20,87 | — | — | — |
| 14.792 | 15 159372 | SZSE | 1,79CNY | +%0,85 | 1,06 Mn | -%5,19 | -%20,87 | +%2,64 | +%5,60 | +%10,90 |
| 14.793 | NV NVDD |  TSX | 9,33CAD | -%2,41 | 3,42 B | -%7,72 | -%20,87 | -%51,58 | -%47,11 | -%57,65 |
| 14.794 | 00 00911 |  TWSE | 53,95TWD | +%2,57 | 540,71 B | +%1,51 | -%20,89 | +%46,68 | +%62,84 | +%92,95 |
| 14.795 | HY HYCN |  XETR | 9,20EUR | +%2,34 | 599 | +%8,13 | -%20,89 | +%14,40 | +%43,77 | +%38,78 |
| 14.796 | 01 0183J0 | KRX | 7660,00KRW | -%3,59 | 946,97 B | -%5,37 | -%20,91 | — | — | — |
| 14.797 | 58 580050 | KRX | 15980,00KRW | -%1,05 | 61 | -%0,75 | -%20,91 | +%18,37 | +%22,55 | +%27,53 |
| 14.798 | 51 516390 | SSE | 0,80CNY | +%0,25 | 1,94 Mn | -%8,55 | -%20,91 | -%19,40 | -%20,75 | -%13,76 |
| 14.799 | 02 0204D0 | KRX | 5685,00KRW | -%1,56 | 462,62 B | -%13,14 | -%20,93 | — | — | — |
| 14.800 | 50 501079 | SSE | 4,69CNY | +%0,54 | 221,82 B | +%2,78 | -%20,95 | +%52,70 | +%59,02 | +%66,23 |