ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.751 | BZ BZEQ11 |  BMFBOVESPA | 105,34BRL | -%0,51 | 1 | +%8,47 | — | — | — | — |
| 14.752 | CD CDIB11 | BMFBOVESPA | 52,04BRL | +%0,08 | 676,87 B | +%1,19 | +%3,27 | — | — | — |
| 14.753 | DI DIGY11 | BMFBOVESPA | 10,08BRL | +%0,20 | 76,35 B | — | — | — | — | — |
| 14.754 | DI DINF11 | BMFBOVESPA | 10,33BRL | +%0,29 | 148 | — | — | — | — | — |
| 14.755 | EU EUAT11 | BMFBOVESPA | 98,00BRL | +%0,18 | 109 | -%1,97 | — | — | — | — |
| 14.756 | GL GLMP11 | BMFBOVESPA | 100,26BRL | +%0,67 | 8 | — | — | — | — | — |
| 14.757 | GP GPCA11 | BMFBOVESPA | 26,25BRL | +%0,23 | 198,02 B | +%1,63 | +%5,00 | — | — | — |
| 14.758 | GP GPOS11 | BMFBOVESPA | 25,26BRL | +%0,04 | 295,19 B | — | — | — | — | — |
| 14.759 | IV IVWO11 | BMFBOVESPA | 21,51BRL | +%0,47 | 1,16 B | -%0,55 | -%2,23 | — | — | — |
| 14.760 | LF LFTX11 | BMFBOVESPA | 26,64BRL | +%0,04 | 19,90 B | +%1,02 | +%3,38 | — | — | — |
| 14.761 | LI LIQB11 | BMFBOVESPA | 102,58BRL | +%0,06 | 15,99 B | +%1,20 | — | — | — | — |
| 14.762 | LT LTBX11 | BMFBOVESPA | 26,65BRL | +%0,08 | 427,84 B | +%1,22 | +%3,50 | — | — | — |
| 14.763 | NB NB0211 | BMFBOVESPA | 51,57BRL | +%0,10 | 353 | +%1,16 | — | — | — | — |
| 14.764 | NB NB0511 | BMFBOVESPA | 51,79BRL | -%0,04 | 1,57 B | +%2,45 | — | — | — | — |
| 14.765 | NB NB1011 | BMFBOVESPA | 51,48BRL | -%0,04 | 511 | +%2,24 | — | — | — | — |
| 14.766 | NT NTNF11 | BMFBOVESPA | 51,54BRL | +%0,10 | 19,93 B | +%1,56 | — | — | — | — |
| 14.767 | OB OBRA11 | BMFBOVESPA | 50,18BRL | -%0,04 | 25 | — | — | — | — | — |
| 14.768 | OR OROF11 | BMFBOVESPA | 102,09BRL | +%0,48 | 220 | -%3,02 | +%2,09 | — | — | — |
| 14.769 | PF PFJR11 | BMFBOVESPA | 103,71BRL | +%0,29 | 1 | +%2,34 | +%5,02 | — | — | — |
| 14.770 | PR PRAF11 | BMFBOVESPA | 100,53BRL | +%0,77 | 200 | -%0,24 | -%0,43 | — | — | — |
| 14.771 | PR PREX11 | BMFBOVESPA | 52,42BRL | +%0,08 | 4,89 B | +%1,87 | +%5,13 | — | — | — |
| 14.772 | RA RARA11 | BMFBOVESPA | 15,88BRL | +%0,06 | 13,89 B | -%9,67 | — | — | — | — |
| 14.773 | RV RVDI11 | BMFBOVESPA | 49,98BRL | +%0,12 | 102 | — | — | — | — | — |
| 14.774 | SE SELI11 | BMFBOVESPA | 100,99BRL | +%0,09 | 1 | — | — | — | — | — |
| 14.775 | SL SLVR11 | BMFBOVESPA | 41,85BRL | +%1,53 | 14,42 B | -%1,02 | -%0,02 | — | — | — |
| 14.776 | SP SPXU11 | BMFBOVESPA | 16,91BRL | +%0,96 | 133,29 B | -%1,40 | +%1,74 | — | — | — |
| 14.777 | TO TOPY11 | BMFBOVESPA | 112,47BRL | -%0,76 | 932 | +%1,15 | +%14,88 | — | — | — |
| 14.778 | UT UTLI11 | BMFBOVESPA | 51,60BRL | -%0,83 | 222,88 B | +%8,29 | — | — | — | — |
| 14.779 | XB XBCI11 | BMFBOVESPA | 97,42BRL | +%7,88 | 20,09 B | +%15,98 | +%17,86 | — | — | — |
| 14.780 | XC XCAP11 | BMFBOVESPA | 51,57BRL | +%0,21 | 20,59 B | +%9,89 | — | — | — | — |
| 14.781 | XS XSPI11 | BMFBOVESPA | 106,26BRL | +%0,03 | 393 | -%2,21 | -%3,18 | — | — | — |
| 14.782 | BT BTBETRETF |  BVB | 11,46RON | +%3,13 | 371,37 B | -%9,89 | +%6,19 | — | — | — |
| 14.783 | GI GIBXTETF | BVB | 9,30RON | +%3,12 | 5,88 B | -%8,04 | — | — | — | — |
| 14.784 | TE TEVAICOL |  BVC | 26575,50COP | +%0,20 | 13,00 B | — | — | — | — | — |
| 14.785 | SP SPXCCD |  BX | 17,77CHF | +%0,38 | 49 | — | — | — | — | — |
| 14.786 | WB WBLD | BX | 23,60CHF | -%2,54 | 39 | -%6,96 | -%9,48 | — | — | — |
| 14.787 |  |  CBOE | 2,32USD | +%14,01 | 3,01 Mn | -%32,36 | -%73,84 | — | — | — |
| 14.788 | AA AAOX | CBOE | 10,45USD | +%13,83 | 9,31 Mn | -%31,74 | -%73,87 | — | — | — |
| 14.789 | AA AAOZ | CBOE | 12,91USD | -%14,87 | 650,75 B | +%14,65 | — | — | — | — |
| 14.790 |  | CBOE | 16,64USD | -%0,85 | 11,34 B | +%10,93 | — | — | — | — |
| 14.791 |  | CBOE | 27,73USD | +%0,10 | 8,23 B | +%0,39 | +%2,71 | — | — | — |
| 14.792 |  | CBOE | 38,39USD | +%0,60 | 623 | +%0,56 | -%0,18 | — | — | — |
| 14.793 | AC ACHX | CBOE | 26,62USD | -%4,95 | 903 | -%34,94 | — | — | — | — |
| 14.794 | AC ACLZ | CBOE | 8,35USD | +%8,32 | 2,88 B | -%27,81 | — | — | — | — |
| 14.795 | AC ACMM | CBOE | 9,22USD | +%2,22 | 3,38 B | -%25,69 | — | — | — | — |
| 14.796 | AD ADIU | CBOE | 10,71USD | +%7,05 | 5,71 B | +%0,42 | -%30,98 | — | — | — |
| 14.797 | AE AEHG | CBOE | 7,95USD | +%6,14 | 1,05 Mn | -%31,64 | — | — | — | — |
| 14.798 | AK AKAL | CBOE | 17,46USD | -%5,23 | 1,37 B | -%15,94 | — | — | — | — |
| 14.799 | AL ALA | CBOE | 10,60USD | +%6,44 | 2,65 B | +%2,48 | — | — | — | — |
| 14.800 |  | CBOE | 25,74USD | +%0,08 | 12,01 B | %0,00 | +%1,86 | — | — | — |