ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.801 | AM AMAA |  CBOE | 29,44USD | +%1,96 | 384 | -%10,04 | — | — | — | — |
| 14.802 |  | CBOE | 11,71USD | +%12,76 | 513,63 B | -%22,09 | -%57,07 | — | — | — |
| 14.803 |  | CBOE | 24,04USD | +%4,57 | 2,49 B | +%38,96 | — | — | — | — |
| 14.804 |  | CBOE | 6,21USD | +%9,52 | 173,99 B | -%8,14 | -%78,67 | — | — | — |
| 14.805 | AM AMKX | CBOE | 10,02USD | +%9,78 | 1,15 B | -%6,18 | — | — | — | — |
| 14.806 | AM AMPU | CBOE | 2,02USD | -%1,46 | 110,02 B | -%25,46 | -%74,53 | — | — | — |
| 14.807 |  | CBOE | 15,14USD | +%1,88 | 27,98 B | -%10,41 | — | — | — | — |
| 14.808 |  | CBOE | 14,21USD | -%1,90 | 9,83 B | +%8,18 | -%18,68 | — | — | — |
| 14.809 | AP APDB | CBOE | 26,14USD | +%0,08 | 10 | +%0,03 | +%2,30 | — | — | — |
| 14.810 | AP APHG | CBOE | 13,14USD | -%2,33 | 926 | -%3,75 | -%18,28 | — | — | — |
| 14.811 |  | CBOE | 12,60USD | +%13,07 | 4,53 B | -%21,21 | — | — | — | — |
| 14.812 | AP APPC | CBOE | 10,22USD | -%7,93 | 1,85 B | -%3,47 | — | — | — | — |
| 14.813 |  | CBOE | 20,94USD | +%0,85 | 53 | +%3,16 | — | — | — | — |
| 14.814 |  | CBOE | 23,42USD | +%0,82 | 12 | +%3,77 | +%5,63 | — | — | — |
| 14.815 | AR ARKY | CBOE | 20,57USD | +%0,76 | 53,12 B | -%1,46 | — | — | — | — |
| 14.816 | AR ARLI | CBOE | 26,22USD | -%0,89 | 3,92 B | -%2,51 | -%0,50 | — | — | — |
| 14.817 | AR ARMA | CBOE | 13,55USD | +%7,44 | 14,40 B | +%16,13 | — | — | — | — |
| 14.818 | AS ASMZ | CBOE | 18,40USD | +%5,73 | 98 | -%10,51 | — | — | — | — |
| 14.819 |  | CBOE | 28,27USD | — | 125,42 B | — | — | — | — | — |
| 14.820 |  | CBOE | 7,13USD | -%13,17 | 80,64 B | -%27,64 | — | — | — | — |
| 14.821 | AS ASTT | CBOE | 15,61USD | -%13,35 | 6,67 B | -%26,78 | — | — | — | — |
| 14.822 |  | CBOE | 5,14USD | -%13,53 | 230,50 B | -%28,24 | -%61,46 | — | — | — |
| 14.823 | AS ASUP | CBOE | 6,58USD | -%13,44 | 7,34 B | -%27,55 | -%60,47 | — | — | — |
| 14.824 |  | CBOE | 20,34USD | +%0,23 | 4,03 B | — | — | — | — | — |
| 14.825 | AU AUGC | CBOE | 25,29USD | +%0,05 | 107 | -%0,30 | — | — | — | — |
| 14.826 |  | CBOE | 25,81USD | +%0,20 | 791 | -%9,46 | -%9,00 | — | — | — |
| 14.827 |  | CBOE | 11,18USD | +%16,72 | 14,69 B | +%47,74 | +%51,78 | — | — | — |
| 14.828 | AV AVGC | CBOE | 21,54USD | +%5,41 | 2,17 B | -%4,41 | — | — | — | — |
| 14.829 | AX AXTC | CBOE | 17,44USD | +%6,80 | 204 | -%18,67 | — | — | — | — |
| 14.830 | AX AXTL | CBOE | 2,84USD | +%7,17 | 784,95 B | -%19,77 | -%65,70 | — | — | — |
| 14.831 | AX AXTQ | CBOE | 32,55USD | -%6,67 | 360,02 B | -%16,35 | — | — | — | — |
| 14.832 |  | CBOE | 39,73USD | +%7,41 | 70,90 B | -%19,57 | -%66,20 | — | — | — |
| 14.833 | AX AXTX | CBOE | 7,33USD | +%6,39 | 11,62 Mn | -%20,07 | -%65,76 | — | — | — |
| 14.834 | BA BABC | CBOE | 24,72USD | +%8,48 | 139 | -%23,98 | — | — | — | — |
| 14.835 | BA BAGX | CBOE | 99,82USD | +%0,15 | 477 | -%0,12 | — | — | — | — |
| 14.836 |  | CBOE | 29,72USD | +%0,09 | 10 | +%2,75 | +%2,62 | — | — | — |
| 14.837 | BE BEC | CBOE | 17,13USD | -%9,99 | 18,07 B | +%57,69 | — | — | — | — |
| 14.838 | BE BEMD | CBOE | 24,64USD | -%0,02 | 11 | -%1,18 | — | — | — | — |
| 14.839 |  | CBOE | 21,51USD | -%0,34 | 971 | -%1,57 | +%1,95 | — | — | — |
| 14.840 |  | CBOE | 23,56USD | +%0,02 | 633 | -%1,16 | +%0,72 | — | — | — |
| 14.841 |  | CBOE | 24,82USD | -%0,32 | 64,36 B | -%1,51 | — | — | — | — |
| 14.842 |  | CBOE | 25,61USD | +%8,03 | 856 | +%14,31 | -%6,08 | — | — | — |
| 14.843 | BM BMSI | CBOE | 24,95USD | -%0,20 | 6 | -%1,42 | — | — | — | — |
| 14.844 |  | CBOE | 31,80USD | +%4,31 | 3,32 B | +%22,19 | — | — | — | — |
| 14.845 | BN BNMC | CBOE | 66,26USD | +%17,59 | 3,38 B | +%53,42 | — | — | — | — |
| 14.846 | BR BREW | CBOE | 26,02USD | -%0,52 | 2,65 B | -%4,71 | -%2,56 | — | — | — |
| 14.847 | BR BRKL | CBOE | 24,62USD | -%0,13 | 90 | +%2,51 | — | — | — | — |
| 14.848 | BR BRSV | CBOE | 43,31USD | -%0,59 | 2,87 B | -%3,30 | — | — | — | — |
| 14.849 | BR BRZX | CBOE | 26,65USD | -%1,20 | 6 | +%17,74 | +%18,68 | — | — | — |
| 14.850 |  | CBOE | 21,88USD | +%0,03 | 1,26 B | +%1,40 | +%1,07 | — | — | — |