ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.851 | CP CPIF |  CSE | 11,76CAD | -%0,68 | 700 | — | — | — | — | — |
| 14.852 | AC ACSW |  EURONEXT | 5,44USD | -%0,44 | 6,63 B | -%1,36 | +%0,68 | +%16,41 | — | — |
| 14.853 | AE AEXX | EURONEXT | 4,85EUR | -%1,64 | 2,05 B | — | — | — | — | — |
| 14.854 | AQ AQUIL | EURONEXT | 10,16EUR | +%0,65 | 233 | +%0,24 | — | — | — | — |
| 14.855 |  | EURONEXT | 123,96EUR | +%1,96 | 20 | +%25,89 | +%16,89 | +%35,05 | — | — |
| 14.856 | BE BEEC | EURONEXT | 238,40CZK | -%1,39 | 1,36 B | -%4,87 | — | — | — | — |
| 14.857 | BE BEEH | EURONEXT | 3580,00HUF | -%0,17 | 80 | -%3,50 | — | — | — | — |
| 14.858 | BL BLDR-USD | EURONEXT | 5,54USD | %0,00 | — | -%6,12 | — | — | — | — |
| 14.859 | BR BRGV | EURONEXT | 100,66USD | — | 198 | — | — | — | — | — |
| 14.860 | BS BSEU | EURONEXT | 9,90EUR | -%1,10 | 34,75 B | -%4,07 | — | — | — | — |
| 14.861 | BS BSTE | EURONEXT | 8,26EUR | +%0,27 | 18 | +%1,89 | — | — | — | — |
| 14.862 | BS BSUE | EURONEXT | 8,85EUR | +%1,07 | 13,54 B | -%1,25 | — | — | — | — |
| 14.863 | BS BSWE | EURONEXT | 9,07EUR | +%0,62 | 220 | -%1,11 | +%0,98 | — | — | — |
| 14.864 | CM CMSP | EURONEXT | 10,11EUR | +%0,72 | 8,70 B | -%1,84 | — | — | — | — |
| 14.865 | DA DATAC | EURONEXT | 4,11EUR | +%0,58 | 738 | +%0,07 | — | — | — | — |
| 14.866 | DC DCSH | EURONEXT | 5,03USD | +%0,02 | 20 | +%0,36 | — | — | — | — |
| 14.867 | DX DXDC-USD | EURONEXT | 8,35USD | %0,00 | — | +%4,11 | +%16,74 | +%13,32 | — | — |
| 14.868 | ES ESCE | EURONEXT | 5,63EUR | -%2,16 | 1,69 B | -%1,38 | +%1,28 | — | — | — |
| 14.869 | ES ESWP | EURONEXT | 5,52USD | +%0,07 | 6,78 B | -%1,52 | -%3,41 | +%19,87 | — | — |
| 14.870 | EU EUROS | EURONEXT | 9,99EUR | -%0,11 | 7 | -%1,80 | — | — | — | — |
| 14.871 | EU EUZON | EURONEXT | 10,65EUR | -%1,11 | 394 | -%3,31 | -%1,46 | +%14,97 | — | — |
| 14.872 | EX EXSE | EURONEXT | 114,02EUR | -%2,38 | 3 | -%2,38 | -%1,14 | — | — | — |
| 14.873 | FT FTAW | EURONEXT | 5,24USD | -%0,19 | 1,05 B | -%1,50 | +%1,55 | — | — | — |
| 14.874 | GP GPEA | EURONEXT | 5,02EUR | -%0,18 | 108,47 B | +%0,30 | — | — | — | — |
| 14.875 | HS HSOV | EURONEXT | 5,00EUR | — | 420 | — | — | — | — | — |
| 14.876 |  | EURONEXT | 4,86EUR | -%0,03 | 41 | -%3,85 | — | — | — | — |
| 14.877 | ID ID36-EUR | EURONEXT | 85,32EUR | %0,00 | — | +%0,48 | -%3,20 | — | — | — |
| 14.878 | ID ID37-EUR | EURONEXT | 85,50EUR | %0,00 | — | +%0,96 | -%3,01 | — | — | — |
| 14.879 | IE IEMID | EURONEXT | 116,12EUR | -%1,34 | 535 | +%0,09 | +%0,96 | +%13,40 | — | — |
| 14.880 | IN INFEA | EURONEXT | 40,00EUR | -%0,86 | 1,88 B | +%5,92 | +%5,92 | — | — | — |
| 14.881 | IT ITAL | EURONEXT | 97,45EUR | -%1,30 | 5 | -%2,59 | — | — | — | — |
| 14.882 | JA JAEE | EURONEXT | 5,13USD | -%1,08 | 2,00 B | -%0,73 | — | — | — | — |
| 14.883 | JO JOFE | EURONEXT | 97,73EUR | +%2,87 | 1,92 B | — | — | — | — | — |
| 14.884 | JP JPDV | EURONEXT | 5,65USD | -%2,16 | 27,15 B | +%3,72 | +%11,79 | — | — | — |
| 14.885 | MA MAXD | EURONEXT | 5,16USD | +%0,08 | 10,18 B | +%1,12 | +%1,43 | +%3,60 | — | — |
| 14.886 | MA MAXJ-USD | EURONEXT | 5,11USD | %0,00 | — | +%0,41 | — | — | — | — |
| 14.887 | MD MDB5Y | EURONEXT | 5,43EUR | -%0,37 | 6,89 B | +%1,80 | — | — | — | — |
| 14.888 | MS MSET | EURONEXT | 5,27EUR | -%1,75 | 1 | -%4,29 | -%1,18 | — | — | — |
| 14.889 | NO NOAM | EURONEXT | 5,16USD | +%0,27 | 10 | -%1,00 | — | — | — | — |
| 14.890 | NS NSDT | EURONEXT | 4,53EUR | +%1,92 | 200 | +%1,79 | +%0,96 | — | — | — |
| 14.891 | OM OMNIS | EURONEXT | 10,03EUR | +%0,51 | 8 | -%2,45 | — | — | — | — |
| 14.892 | OV OVNI | EURONEXT | 10,11EUR | +%0,00 | 6,42 B | +%0,22 | +%0,64 | — | — | — |
| 14.893 | SA SAWE | EURONEXT | 9,67EUR | -%0,67 | 10 | -%1,21 | +%1,90 | — | — | — |
| 14.894 | SE SEMR | EURONEXT | 11,72EUR | +%0,27 | 748 | +%1,45 | -%3,14 | +%19,75 | — | — |
| 14.895 | SE SEPE | EURONEXT | 11,60EUR | -%2,32 | 86 | -%3,06 | +%1,28 | +%8,19 | — | — |
| 14.896 | TH THEW | EURONEXT | 4,45EUR | +%0,28 | 200 | — | — | — | — | — |
| 14.897 | UN UNI3L | EURONEXT | 28,30EUR | -%1,53 | 20 | +%4,27 | — | — | — | — |
| 14.898 | US USHB | EURONEXT | 4,86EUR | +%0,99 | 5 | -%1,89 | -%2,49 | -%0,81 | — | — |
| 14.899 | VA VALL | EURONEXT | 4,31EUR | -%0,35 | 565,61 B | — | — | — | — | — |
| 14.900 | VE VESC | EURONEXT | 5,14EUR | -%0,19 | 56 | -%3,27 | +%0,18 | — | — | — |