ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.901 | IB IBGC |  NASDAQ | 23,64USD | -%0,68 | 3,49 B | -%2,40 | -%5,76 | — | — | — |
| 14.902 | IB IBGM | NASDAQ | 23,48USD | -%0,64 | 15,01 B | -%2,02 | -%6,28 | — | — | — |
| 14.903 | IB IBTR | NASDAQ | 23,89USD | -%0,45 | 43,76 B | -%2,61 | -%3,86 | — | — | — |
| 14.904 | ID IDVY | NASDAQ | 26,53USD | -%1,11 | 1,70 B | -%1,74 | +%0,25 | +%18,08 | — | — |
| 14.905 |  | NASDAQ | 22,27USD | +%0,20 | 67 | -%3,01 | -%2,62 | +%5,07 | -%10,65 | — |
| 14.906 |  | NASDAQ | 25,15USD | -%0,57 | 309 | -%6,80 | -%6,73 | — | — | — |
| 14.907 |  | NASDAQ | 5,85USD | -%1,63 | 29,83 B | -%11,23 | -%30,74 | -%39,63 | -%65,66 | — |
| 14.908 |  | NASDAQ | 10,08USD | +%0,20 | 740 | — | — | — | — | — |
| 14.909 |  | NASDAQ | 25,20USD | -%0,67 | 2,91 B | — | — | — | — | — |
| 14.910 |  | NASDAQ | 24,38USD | +%0,58 | 267,45 B | +%0,62 | — | — | — | — |
| 14.911 | IR IREG | NASDAQ | 9,98USD | +%14,50 | 1,13 Mn | +%10,51 | -%56,66 | -%30,97 | -%39,56 | — |
| 14.912 | IS ISRL | NASDAQ | 24,87USD | -%0,75 | 5,42 B | — | — | — | — | — |
| 14.913 | IS ISTM | NASDAQ | 31,23USD | +%1,08 | 5,96 B | +%1,00 | +%2,19 | — | — | — |
| 14.914 | IS ISUL | NASDAQ | 15,33USD | +%4,90 | 34,43 B | -%3,90 | -%14,18 | -%40,80 | -%59,33 | — |
| 14.915 | IV IVSI | NASDAQ | 29,19USD | -%0,90 | 13 | -%2,66 | +%1,31 | +%15,89 | +%13,54 | — |
| 14.916 |  | NASDAQ | 29,27USD | -%0,67 | 6,05 B | -%4,46 | +%0,71 | +%15,84 | +%16,07 | — |
| 14.917 | IV IVSX | NASDAQ | 25,82USD | -%1,04 | 14 | +%0,50 | +%4,61 | +%15,14 | — | — |
| 14.918 | JI JINT | NASDAQ | 25,12USD | -%0,84 | 503 | — | — | — | — | — |
| 14.919 | JL JLVP | NASDAQ | 49,56USD | -%0,67 | 17 | -%3,41 | — | — | — | — |
| 14.920 | JP JPFP | NASDAQ | 52,10USD | +%0,33 | 69,40 B | +%2,64 | +%4,12 | — | — | — |
| 14.921 | KB KBDU | NASDAQ | 11,19USD | -%0,40 | 717 | -%8,48 | -%40,69 | -%48,59 | -%63,60 | — |
| 14.922 | KI KIQQ | NASDAQ | 25,03USD | +%0,47 | 109 | +%0,10 | -%5,12 | +%7,25 | — | — |
| 14.923 | KJ KJD | NASDAQ | 14,84USD | +%1,87 | 2,04 B | -%17,03 | -%9,80 | -%7,23 | -%19,77 | — |
| 14.924 |  | NASDAQ | 22,55USD | +%8,79 | 155,69 B | -%13,10 | -%60,90 | +%3,55 | +%40,84 | — |
| 14.925 | KS KSMH | NASDAQ | 26,42USD | -%0,67 | 558 | +%7,29 | — | — | — | — |
| 14.926 |  | NASDAQ | 9,96USD | -%0,15 | 5,99 B | -%0,15 | — | — | — | — |
| 14.927 |  | NASDAQ | 24,61USD | -%0,22 | 48,96 B | -%1,13 | -%2,17 | — | — | — |
| 14.928 | LG LGDS | NASDAQ | 49,58USD | +%0,54 | 16,14 B | +%0,55 | — | — | — | — |
| 14.929 |  | NASDAQ | 134,50USD | -%0,27 | 98,41 B | +%31,86 | -%44,05 | +%305,36 | +%388,00 | — |
| 14.930 | LO LOTI | NASDAQ | 25,67USD | -%0,61 | 4,26 B | -%2,49 | -%0,20 | +%1,06 | +%1,75 | — |
| 14.931 | LQ LQ | NASDAQ | 24,46USD | -%0,18 | 13 | +%0,51 | +%2,08 | — | — | — |
| 14.932 | LT LTCC | NASDAQ | 13,91USD | +%6,16 | 45,82 B | +%24,16 | +%30,97 | +%2,17 | -%25,93 | — |
| 14.933 |  | NASDAQ | 3,98USD | -%3,10 | 1,12 Mn | -%37,90 | -%32,77 | -%71,33 | -%83,48 | — |
| 14.934 | LV LVIG | NASDAQ | 96,73USD | -%0,36 | 12,28 B | -%1,81 | -%1,88 | -%1,33 | — | — |
| 14.935 | MA MAAY | NASDAQ | 5,14USD | -%0,29 | 55,77 B | -%7,11 | -%23,00 | -%38,10 | -%62,97 | — |
| 14.936 |  | NASDAQ | 31,78USD | +%0,44 | 2,06 B | +%2,82 | +%4,51 | +%23,72 | +%22,94 | — |
| 14.937 | ME MEMA | NASDAQ | 31,08USD | -%0,57 | 30,69 B | +%1,21 | -%5,53 | +%17,89 | +%20,49 | — |
| 14.938 |  | NASDAQ | 21,37USD | -%0,78 | 748 | -%0,61 | +%4,84 | +%17,38 | +%6,82 | — |
| 14.939 | MF MFMO | NASDAQ | 22,43USD | +%0,94 | 779 | -%0,50 | -%10,08 | +%18,17 | +%14,05 | — |
| 14.940 |  | NASDAQ | 21,67USD | -%1,13 | 10,79 B | -%4,82 | +%9,37 | +%9,14 | +%6,74 | — |
| 14.941 | MN MNVT | NASDAQ | 28,59USD | -%2,04 | 20,40 B | -%3,62 | -%8,26 | +%20,72 | — | — |
| 14.942 | MN MNZL | NASDAQ | 60,35USD | +%0,26 | 8,41 B | -%0,51 | -%0,77 | +%20,75 | +%16,99 | — |
| 14.943 | MP MPG | NASDAQ | 3,73USD | -%8,73 | 209,30 B | -%32,86 | -%46,88 | -%35,97 | -%44,36 | — |
| 14.944 | MP MPIA | NASDAQ | 25,43USD | +%1,00 | 53,76 B | +%1,72 | — | — | — | — |
| 14.945 | MR MRA | NASDAQ | 23,97USD | +%8,10 | 2,24 B | +%21,52 | -%1,72 | — | — | — |
| 14.946 |  | NASDAQ | 126,43USD | +%2,63 | 62,79 B | +%0,33 | -%50,71 | +%363,79 | — | — |
| 14.947 |  | NASDAQ | 14,90USD | +%0,91 | 669 | +%0,89 | -%11,29 | — | — | — |
| 14.948 |  | NASDAQ | 9,97USD | -%0,10 | 2,23 B | -%0,10 | — | — | — | — |
| 14.949 | MT MTYY | NASDAQ | 17,68USD | +%0,08 | 665 | -%1,17 | -%16,00 | -%44,09 | -%64,90 | — |
| 14.950 | MU MUYY | NASDAQ | 18,85USD | -%0,71 | 12,13 B | -%4,48 | -%21,98 | — | — | — |