ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↓ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.901 | 15 159071 |  SZSE | 0,79CNY | -%0,75 | 7,72 Mn | -%6,92 | -%22,71 | — | — | — |
| 14.902 | 15 159566 | SZSE | 1,75CNY | -%0,74 | 115,92 Mn | -%7,03 | -%22,74 | -%23,15 | -%16,58 | -%11,77 |
| 14.903 | PR PRN |  NASDAQ | 197,24USD | +%1,63 | 17,53 B | -%7,41 | -%22,75 | +%2,35 | +%12,98 | +%15,92 |
| 14.904 | 46 469060 |  KRX | 35760,00KRW | +%2,85 | 4,00 B | +%2,20 | -%22,76 | +%44,16 | +%68,92 | +%98,89 |
| 14.905 | CN CNRG | AMEX | 87,50USD | -%0,71 | 6,93 B | -%5,64 | -%22,77 | -%2,83 | -%2,21 | +%8,21 |
| 14.906 | 15 159193 | SZSE | 0,76CNY | -%0,52 | 12,78 Mn | -%6,77 | -%22,81 | — | — | — |
| 14.907 | 16 169101 | SZSE | 2,08CNY | +%0,92 | 39,63 B | -%0,10 | -%22,83 | -%3,80 | -%2,76 | +%3,75 |
| 14.908 | 39 396510 | KRX | 6995,00KRW | +%0,14 | 2,56 B | -%5,15 | -%22,84 | -%26,17 | -%9,33 | -%0,07 |
| 14.909 | 15 159326 | SZSE | 1,69CNY | +%1,50 | 236,48 Mn | +%0,18 | -%22,87 | -%11,33 | +%14,04 | +%31,31 |
| 14.910 | 58 589960 | SSE | 0,84CNY | -%0,71 | 22,55 Mn | -%6,05 | -%22,91 | -%24,91 | -%16,62 | — |
| 14.911 | 56 562800 | SSE | 0,89CNY | +%1,02 | 156,08 Mn | -%7,38 | -%22,92 | -%9,27 | -%4,19 | +%19,92 |
| 14.912 | 15 159055 | SZSE | 0,87CNY | +%1,04 | 9,94 Mn | -%7,54 | -%22,92 | — | — | — |
| 14.913 | 00 0051G0 | KRX | 12250,00KRW | -%2,20 | 64,02 B | -%7,69 | -%22,93 | -%23,68 | -%22,30 | -%23,79 |
| 14.914 | CC CCOE |  TSX | 11,98CAD | -%1,40 | 33,10 B | -%7,13 | -%22,96 | -%21,08 | -%17,32 | -%11,39 |
| 14.915 | 50 501188 | SSE | 1,07CNY | -%0,09 | 126,11 B | -%0,09 | -%22,97 | +%14,76 | +%10,96 | +%9,38 |
| 14.916 | 56 561800 | SSE | 0,96CNY | +%1,05 | 11,17 Mn | -%7,32 | -%22,98 | -%8,21 | -%2,73 | +%22,55 |
| 14.917 | 52 520039 | KRX | 10035,00KRW | -%0,94 | 16 | -%5,86 | -%22,99 | -%30,46 | -%10,88 | +%0,20 |
| 14.918 | HB HBMX | CBOE | 23,40USD | +%4,28 | 15,34 B | -%1,10 | -%23,00 | — | — | — |
| 14.919 | MA MAAY | NASDAQ | 5,14USD | -%0,29 | 55,77 B | -%7,11 | -%23,00 | -%38,10 | -%62,97 | — |
| 14.920 | 58 588960 | SSE | 1,09CNY | -%0,73 | 15,46 Mn | -%5,93 | -%23,05 | -%24,90 | -%17,23 | -%16,16 |
| 14.921 | 01 0118S0 | KRX | 10920,00KRW | -%0,68 | 16,79 B | -%0,23 | -%23,07 | +%5,25 | +%27,79 | — |
| 14.922 | 01 0186L0 | KRX | 9400,00KRW | +%0,11 | 34,53 B | +%2,23 | -%23,08 | — | — | — |
| 14.923 | HY HYAC.U | NYSE | 9,99USD | -%0,15 | 1,07 B | -%0,55 | -%23,12 | -%23,12 | -%13,09 | -%14,94 |
| 14.924 | 38 381180 | KRX | 43390,00KRW | +%2,91 | 1,20 Mn | +%1,24 | -%23,13 | +%39,16 | +%59,99 | +%88,94 |
| 14.925 | 15 159009 | SZSE | 0,82CNY | +%0,24 | 1,30 Mn | -%7,21 | -%23,13 | — | — | — |
| 14.926 | 15 159752 | SZSE | 0,56CNY | -%0,36 | 4,53 Mn | -%9,09 | -%23,18 | -%25,33 | -%17,77 | -%9,82 |
| 14.927 | HN HNU | TSX | 8,22CAD | +%1,86 | 1,75 Mn | +%7,59 | -%23,18 | -%39,07 | -%49,57 | -%54,36 |
| 14.928 | 41 412770 | KRX | 12615,00KRW | +%0,64 | 3,35 B | +%1,61 | -%23,22 | +%4,00 | -%4,90 | -%12,55 |
| 14.929 | 15 159368 | SZSE | 0,63CNY | %0,00 | 187,52 Mn | -%7,53 | -%23,24 | -%19,90 | -%14,48 | -%9,86 |
| 14.930 | 61 610078 | KRX | 36400,00KRW | -%0,74 | 2,36 B | -%1,85 | -%23,26 | -%21,37 | -%22,16 | -%21,11 |
| 14.931 | FR FRGG |  ASX | 1,50AUD | +%1,69 | 16,24 B | -%3,23 | -%23,27 | -%10,18 | -%25,00 | -%29,25 |
| 14.932 | 57 570114 | KRX | 7590,00KRW | %0,00 | 31 | -%8,17 | -%23,29 | -%49,82 | -%35,60 | -%48,42 |
| 14.933 | 51 516270 | SSE | 0,54CNY | -%0,18 | 10,86 Mn | -%9,40 | -%23,30 | -%25,93 | -%18,55 | -%11,04 |
| 14.934 | 15 159187 | SZSE | 0,80CNY | %0,00 | 1,34 Mn | -%7,30 | -%23,30 | — | — | — |
| 14.935 |  |  XETR | 5,64EUR | +%4,10 | 38,64 B | +%6,76 | -%23,32 | — | — | — |
| 14.936 | 01 0144M0 | KRX | 6655,00KRW | -%0,82 | 27,94 B | -%13,74 | -%23,33 | -%21,80 | -%30,89 | — |
| 14.937 | 47 471040 | KRX | 29655,00KRW | +%0,53 | 25,01 B | +%4,95 | -%23,34 | +%17,94 | +%44,31 | +%59,09 |
| 14.938 | VO VOLX | TSX | 12,13CAD | +%0,33 | 28,36 B | -%6,62 | -%23,37 | -%51,09 | -%33,72 | -%47,35 |
| 14.939 | 15 159062 | SZSE | 0,78CNY | +%0,91 | 8,81 Mn | -%7,36 | -%23,38 | — | — | — |
| 14.940 |  | AMEX | 23,94USD | -%0,87 | 3,33 Mn | -%4,20 | -%23,39 | — | — | — |
| 14.941 | 51 510770 | SSE | 0,91CNY | +%0,77 | 2,77 Mn | +%0,33 | -%23,43 | +%10,41 | +%21,76 | +%24,93 |
| 14.942 | 45 453950 | KRX | 32795,00KRW | +%3,88 | 8,09 B | -%1,52 | -%23,45 | +%16,65 | +%47,43 | +%75,80 |
| 14.943 | 15 159190 | SZSE | 0,79CNY | -%0,38 | 5,33 Mn | -%7,78 | -%23,51 | — | — | — |
| 14.944 |  | SSE | 1,19CNY | -%0,59 | 81,85 Mn | -%5,95 | -%23,53 | -%26,29 | -%18,88 | -%18,43 |
| 14.945 | 15 159387 | SZSE | 0,69CNY | -%0,29 | 286,60 Mn | -%7,76 | -%23,61 | -%20,25 | -%14,94 | -%10,29 |
| 14.946 | BA BATG.GB |  AQUIS | 2243,73GBX | -%1,69 | 223 | -%7,45 | -%23,63 | — | — | — |
| 14.947 | 36 363580 | KRX | 57285,00KRW | +%2,62 | 70,35 B | +%3,96 | -%23,63 | +%70,36 | +%155,97 | +%277,12 |
| 14.948 | 15 159122 | SZSE | 0,84CNY | -%0,24 | 2,36 Mn | -%7,60 | -%23,66 | -%20,55 | -%15,08 | — |
| 14.949 |  |  HKEX | 84,30HKD | -%1,68 | 6,16 B | +%7,25 | -%23,68 | -%27,33 | -%49,61 | -%47,21 |
| 14.950 | 47 476000 | KRX | 4985,00KRW | -%1,09 | 221 | -%4,23 | -%23,78 | -%59,29 | -%58,16 | -%52,48 |