ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.901 | VE VEZI |  EURONEXT | 5,34EUR | +%1,41 | 11,88 B | -%3,65 | +%0,68 | — | — | — |
| 14.902 | VS VSML | EURONEXT | 4,22EUR | -%0,80 | 1,04 B | — | — | — | — | — |
| 14.903 | VX VXUD | EURONEXT | 4,29EUR | +%0,23 | 22,66 B | — | — | — | — | — |
| 14.904 | WD WDAF | EURONEXT | 19,03EUR | -%2,28 | 10 | -%0,46 | +%0,73 | — | — | — |
| 14.905 | WD WDGF | EURONEXT | 19,85EUR | -%7,18 | 2 | -%10,73 | -%6,77 | — | — | — |
| 14.906 | WI WITA | EURONEXT | 10,29EUR | -%0,60 | 9,42 B | +%2,74 | — | — | — | — |
| 14.907 | XS XSUE | EURONEXT | 4,61EUR | -%0,08 | 9 | -%1,29 | +%1,56 | — | — | — |
| 14.908 | YA YARA2 | EURONEXT | 11,28EUR | +%2,06 | 4,42 B | +%1,46 | -%5,59 | — | — | — |
| 14.909 | YE YEHCB | EURONEXT | 10,05EUR | -%1,20 | 396 | -%1,20 | — | — | — | — |
| 14.910 | YE YEICB | EURONEXT | 9,87EUR | +%0,04 | 686 | -%1,38 | -%2,01 | -%1,15 | — | — |
| 14.911 | YI YIE10 | EURONEXT | 9,84EUR | -%1,18 | 534 | -%1,33 | -%1,43 | — | — | — |
| 14.912 | YI YIE5P | EURONEXT | 9,44EUR | -%0,39 | 753 | -%3,26 | -%4,42 | -%5,36 | — | — |
| 14.913 | YI YINAS | EURONEXT | 9,70EUR | -%0,43 | 2,08 B | -%2,29 | +%2,46 | +%17,86 | — | — |
| 14.914 | YI YIUG3 | EURONEXT | 8,72EUR | +%0,56 | 601 | +%0,45 | +%0,83 | +%2,35 | — | — |
| 14.915 | YI YIUGH | EURONEXT | 9,64EUR | -%0,03 | 544 | -%1,36 | -%1,97 | -%3,74 | — | — |
| 14.916 | YI YIWUU | EURONEXT | 9,71EUR | -%0,26 | 6,38 B | -%2,84 | +%0,63 | +%14,93 | — | — |
| 14.917 | ET ETFBM40LV |  GPW | 351,10PLN | -%2,77 | 1,10 B | -%5,87 | +%15,91 | — | — | — |
| 14.918 | ET ETFBM40ST | GPW | 173,92PLN | +%1,65 | 148 | +%3,19 | -%6,47 | — | — | — |
| 14.919 | ET ETFPZUCASH | GPW | 100,58PLN | -%0,12 | 4,48 B | +%0,26 | — | — | — | — |
| 14.920 | ET ETFPZUGOLD | GPW | 91,72PLN | -%0,16 | 6,48 B | -%3,76 | +%4,12 | — | — | — |
| 14.921 | ET ETFPZULONGDUR | GPW | 97,47PLN | -%0,89 | 2,44 B | -%1,92 | — | — | — | — |
| 14.922 | ET ETFPZUWORLD | GPW | 107,14PLN | -%0,30 | 3,16 B | -%1,85 | +%1,29 | — | — | — |
| 14.923 | ET ETNVCOIN50 | GPW | 6,00PLN | +%5,34 | 2,02 B | +%33,97 | +%39,07 | — | — | — |
| 14.924 | ET ETNVIRALT | GPW | 3,54PLN | +%7,98 | 1,19 B | +%31,28 | +%22,00 | — | — | — |
| 14.925 | ET ETNVIRBTCP | GPW | 30,70PLN | +%5,63 | 14,22 B | +%26,96 | +%30,55 | +%18,53 | — | — |
| 14.926 | ET ETNVIRETH | GPW | 23,23PLN | +%4,33 | 11,13 B | +%35,83 | +%54,08 | +%23,43 | — | — |
| 14.927 | ET ETNVIRLINK | GPW | 4,42PLN | +%7,42 | 14,38 B | — | — | — | — | — |
| 14.928 | ET ETNVIRSOL | GPW | 4,40PLN | +%8,24 | 5,89 B | +%44,74 | +%64,65 | +%27,86 | — | — |
| 14.929 | ET ETNVIRXRP | GPW | 5,16PLN | +%6,96 | 19,08 B | +%40,29 | +%25,26 | -%1,07 | — | — |
| 14.930 | 28 2824 |  HKEX | 10,99HKD | -%2,74 | 76,00 B | -%10,21 | +%27,35 | -%6,47 | — | — |
| 14.931 | 30 3014 | HKEX | 7,66HKD | -%0,65 | 3,70 B | — | — | — | — | — |
| 14.932 | 30 3030 | HKEX | 6,58HKD | -%0,98 | 33,00 B | -%4,29 | +%6,38 | — | — | — |
| 14.933 | 30 3031 | HKEX | 9,61HKD | +%0,58 | 46,00 B | -%1,64 | +%5,26 | — | — | — |
| 14.934 | 31 3101 | HKEX | 7,83HKD | +%1,10 | 6,80 B | -%0,76 | -%9,11 | +%2,02 | — | — |
| 14.935 | 31 3121 | HKEX | 6,68HKD | +%1,37 | 762,40 B | +%0,91 | -%8,30 | — | — | — |
| 14.936 | 31 3140 | HKEX | 7,52HKD | +%0,13 | 2,40 B | -%2,15 | +%1,55 | +%1,62 | — | — |
| 14.937 | 31 3169 | HKEX | 8,18HKD | +%0,93 | 184,10 B | -%2,68 | +%4,07 | +%4,74 | — | — |
| 14.938 | 31 3170 | HKEX | 13,76HKD | -%0,94 | 1,22 Mn | -%4,51 | +%6,25 | -%3,91 | — | — |
| 14.939 |  | HKEX | 8021,00HKD | +%0,02 | 2 | +%0,44 | +%1,17 | +%2,33 | — | — |
| 14.940 | 31 3186 | HKEX | 14,95HKD | +%2,19 | 26,00 B | -%1,39 | +%14,47 | +%0,54 | — | — |
| 14.941 | 34 3408 | HKEX | 8,55HKD | +%1,66 | 10,50 B | — | — | — | — | — |
| 14.942 | 34 3418 | HKEX | 35,28HKD | -%0,62 | 1,56 B | -%4,23 | +%6,27 | — | — | — |
| 14.943 | 34 3428 | HKEX | 11,57HKD | +%0,26 | 45,60 B | +%3,86 | +%7,33 | — | — | — |
| 14.944 | 34 3434 | HKEX | 14,72HKD | +%3,95 | 300 | +%0,41 | +%9,36 | +%4,40 | — | — |
| 14.945 | 34 3456 | HKEX | 8,07HKD | +%1,44 | 111,10 B | -%4,78 | — | — | — | — |
| 14.946 | 34 3457 | HKEX | 1016,00HKD | %0,00 | 52 | +%0,15 | +%0,69 | +%1,25 | — | — |
| 14.947 | 34 3473 | HKEX | 9,44HKD | -%0,58 | 15,00 B | -%7,14 | -%11,41 | — | — | — |
| 14.948 | 34 3486 | HKEX | 20,34HKD | +%0,20 | 282,50 B | +%1,70 | -%14,75 | — | — | — |
| 14.949 |  | HKEX | 16,00HKD | +%0,44 | 32,50 B | -%1,17 | +%5,26 | — | — | — |
| 14.950 | 34 3499 | HKEX | 8,34HKD | +%1,52 | 638,50 B | — | — | — | — | — |