ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.951 | MY MYHA |  NASDAQ | 24,83USD | -%0,01 | 12 | -%0,38 | -%0,68 | -%0,36 | — | — |
| 14.952 | MY MYHB | NASDAQ | 24,89USD | -%0,09 | 8 | -%0,47 | -%0,53 | +%0,22 | — | — |
| 14.953 | MY MYHC | NASDAQ | 24,90USD | -%0,15 | 136 | -%0,72 | -%1,25 | +%0,79 | — | — |
| 14.954 | MY MYHD | NASDAQ | 24,73USD | -%0,16 | 116 | -%1,30 | -%1,24 | +%0,45 | — | — |
| 14.955 |  | NASDAQ | 24,43USD | -%0,33 | 16 | -%1,67 | -%2,20 | -%0,61 | — | — |
| 14.956 | NB NBIG | NASDAQ | 16,54USD | +%4,68 | 2,96 Mn | -%4,61 | -%62,13 | +%69,82 | +%156,84 | — |
| 14.957 | NB NBIL | NASDAQ | 24,00USD | +%4,76 | 5,49 Mn | -%4,91 | -%61,96 | +%73,79 | +%165,65 | — |
| 14.958 | NC NCLD | NASDAQ | 23,96USD | +%4,69 | 322,93 B | +%1,45 | — | — | — | — |
| 14.959 | NE NEMG | NASDAQ | 22,29USD | -%1,81 | 2,53 B | -%4,22 | +%31,17 | +%41,89 | +%18,36 | — |
| 14.960 | NE NETG | NASDAQ | 21,33USD | -%5,28 | 81,38 B | +%19,26 | +%88,59 | +%58,93 | +%66,71 | — |
| 14.961 |  | NASDAQ | 25,28USD | -%0,82 | 28 | -%5,10 | -%4,66 | -%1,76 | — | — |
| 14.962 |  | NASDAQ | 21,01USD | -%2,08 | 9,17 B | +%2,29 | -%8,17 | — | — | — |
| 14.963 |  | NASDAQ | 6,34USD | +%2,74 | 41,55 B | -%37,36 | -%50,37 | -%62,09 | -%60,87 | — |
| 14.964 |  | NASDAQ | 34,19USD | +%0,44 | 3,79 B | +%0,69 | — | — | — | — |
| 14.965 |  | NASDAQ | 8,75USD | -%2,66 | 27,03 B | -%14,28 | +%7,30 | -%16,99 | -%46,25 | — |
| 14.966 | NU NUGY | NASDAQ | 11,99USD | -%0,95 | 13,51 B | -%8,92 | -%16,39 | -%31,06 | -%47,87 | — |
| 14.967 |  | NASDAQ | 25,07USD | -%0,28 | 1,39 Mn | — | — | — | — | — |
| 14.968 |  | NASDAQ | 24,16USD | -%0,67 | 60 | -%4,97 | — | — | — | — |
| 14.969 | NV NVPS | NASDAQ | 22,87USD | +%1,99 | 340 | +%1,17 | — | — | — | — |
| 14.970 | OD ODTE | NASDAQ | 25,00USD | -%0,09 | 3,49 B | -%3,41 | -%8,15 | — | — | — |
| 14.971 | OK OKTG | NASDAQ | 44,23USD | -%8,50 | 41,98 B | +%52,17 | +%104,89 | +%281,69 | +%185,51 | — |
| 14.972 |  | NASDAQ | 2,19USD | -%0,07 | 2,42 Mn | -%34,82 | -%48,71 | -%68,44 | — | — |
| 14.973 | OP OPEG | NASDAQ | 1,13USD | -%1,67 | 123,84 B | -%51,43 | -%72,76 | -%80,76 | -%88,76 | — |
| 14.974 |  | NASDAQ | 42,35USD | -%1,97 | 15,07 B | -%7,00 | -%21,57 | — | — | — |
| 14.975 | OR ORCS | NASDAQ | 28,75USD | +%2,01 | 25,38 B | -%4,21 | +%15,87 | -%15,45 | +%5,03 | — |
| 14.976 |  | NASDAQ | 7,68USD | -%4,00 | 5,05 Mn | +%2,13 | -%42,56 | -%23,35 | -%58,33 | — |
| 14.977 | OS OSCX | NASDAQ | 37,57USD | +%0,76 | 2,25 B | -%4,71 | +%9,41 | +%355,62 | +%206,46 | — |
| 14.978 |  | NASDAQ | 34,95USD | -%1,85 | 36,18 B | -%0,93 | +%6,21 | +%34,51 | +%21,36 | — |
| 14.979 | PB PBOG | NASDAQ | 35,50USD | -%0,73 | 45,41 B | -%0,01 | +%18,61 | +%3,35 | +%40,58 | — |
| 14.980 |  | NASDAQ | 28,37USD | -%0,43 | 114,43 B | -%4,79 | +%12,36 | +%15,56 | +%12,40 | — |
| 14.981 | PB PBRG | NASDAQ | 45,53USD | -%1,48 | 303 | +%28,63 | +%52,48 | +%18,79 | +%183,74 | — |
| 14.982 |  | NASDAQ | 25,20USD | -%0,08 | 88 | -%0,53 | — | — | — | — |
| 14.983 |  | NASDAQ | 50,07USD | +%0,01 | 2,01 B | +%0,59 | -%0,52 | — | — | — |
| 14.984 |  | NASDAQ | 28,28USD | +%0,37 | 16,32 B | -%0,85 | +%0,89 | +%20,28 | +%13,47 | — |
| 14.985 | PF PFOE | NASDAQ | 22,10USD | -%0,71 | 10,97 B | -%6,32 | -%5,00 | +%0,22 | -%11,32 | — |
| 14.986 | PL PLA | NASDAQ | 25,75USD | +%0,04 | 1,01 B | -%0,60 | +%5,49 | — | — | — |
| 14.987 | PL PLUL | NASDAQ | 7,12USD | -%2,99 | 45,92 B | -%17,89 | -%52,82 | -%39,46 | — | — |
| 14.988 | PL PLYY | NASDAQ | 8,09USD | -%0,80 | 1,68 B | -%5,66 | -%12,26 | -%37,49 | -%56,62 | — |
| 14.989 |  | NASDAQ | 28,49USD | -%0,19 | 12,59 B | -%0,89 | +%1,79 | +%22,00 | +%14,40 | — |
| 14.990 |  | NASDAQ | 39,64USD | -%0,47 | 5,27 B | -%18,04 | — | — | — | — |
| 14.991 |  | NASDAQ | 44,64USD | +%20,32 | 265,81 B | +%97,85 | — | — | — | — |
| 14.992 | QB QBTZ | NASDAQ | 16,22USD | +%6,29 | 331,81 B | -%3,16 | -%15,08 | -%92,89 | -%88,68 | — |
| 14.993 | QB QBY | NASDAQ | 5,68USD | -%1,73 | 3,48 B | -%12,07 | -%31,57 | -%45,26 | -%70,92 | — |
| 14.994 |  | NASDAQ | 29,21USD | +%0,21 | 6,73 B | -%4,09 | -%3,14 | +%19,57 | — | — |
| 14.995 | QF QFF | NASDAQ | 24,04USD | +%0,38 | 2,98 B | -%3,26 | — | — | — | — |
| 14.996 | QN QNDX | NASDAQ | 24,44USD | +%0,62 | 287,77 B | +%0,74 | — | — | — | — |
| 14.997 |  | NASDAQ | 98,79USD | +%0,69 | 7,14 B | -%1,21 | -%6,66 | — | — | — |
| 14.998 | RC RCAX | NASDAQ | 9,37USD | -%9,66 | 108,10 B | -%57,02 | -%74,33 | -%87,77 | — | — |
| 14.999 |  | NASDAQ | 16,32USD | +%0,55 | 63,62 B | -%11,40 | -%21,79 | — | — | — |
| 15.000 | RG RGTZ | NASDAQ | 15,81USD | +%2,07 | 401,72 B | -%2,71 | -%2,26 | -%87,85 | -%85,54 | — |