ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.951 | GL GLAM |  CBOE | 27,82USD | -%0,52 | 448 | -%3,52 | +%5,69 | — | — | — |
| 14.952 | GL GLX | CBOE | 14,79USD | +%21,76 | 4,06 B | +%17,23 | — | — | — | — |
| 14.953 | GM GMEC | CBOE | 24,71USD | -%1,33 | 418 | +%53,55 | — | — | — | — |
| 14.954 | GN GNMX | CBOE | 36,29USD | -%0,96 | 2,38 B | +%1,24 | +%29,69 | — | — | — |
| 14.955 | GO GOGL | CBOE | 24,43USD | +%0,72 | 12,10 B | +%1,28 | — | — | — | — |
| 14.956 |  | CBOE | 24,87USD | +%0,89 | 1,11 B | +%0,36 | — | — | — | — |
| 14.957 | GO GOOL | CBOE | 12,94USD | +%0,94 | 164,76 B | +%1,41 | — | — | — | — |
| 14.958 | GO GOVM | CBOE | 24,50USD | -%0,20 | 39 | -%1,70 | -%2,23 | — | — | — |
| 14.959 |  | CBOE | 24,95USD | -%0,92 | 3,87 B | -%4,55 | -%0,09 | — | — | — |
| 14.960 | HA HAUG | CBOE | 25,24USD | -%0,00 | 6 | -%0,12 | — | — | — | — |
| 14.961 | HB HBMX | CBOE | 23,40USD | +%4,28 | 15,34 B | -%1,10 | -%23,00 | — | — | — |
| 14.962 | HI HIAI | CBOE | 25,34USD | +%0,34 | 1,37 B | — | — | — | — | — |
| 14.963 | HI HIMC | CBOE | 13,71USD | +%0,53 | 1,06 B | -%21,66 | — | — | — | — |
| 14.964 | HJ HJLY | CBOE | 25,33USD | +%0,02 | 6 | -%0,31 | — | — | — | — |
| 14.965 | HJ HJUN | CBOE | 25,24USD | +%0,03 | 6 | -%0,08 | +%1,19 | — | — | — |
| 14.966 |  | CBOE | 25,32USD | +%0,00 | 106 | -%0,11 | +%0,38 | — | — | — |
| 14.967 |  | CBOE | 12,04USD | +%0,34 | 1,13 B | -%14,21 | -%25,19 | — | — | — |
| 14.968 | HO HOOC | CBOE | 23,58USD | +%18,13 | 78 | +%45,26 | — | — | — | — |
| 14.969 | HP HPEL | CBOE | 20,44USD | -%1,21 | 92,12 B | +%23,50 | — | — | — | — |
| 14.970 | HS HSEP | CBOE | 25,13USD | -%0,01 | 155 | — | — | — | — | — |
| 14.971 | HU HULL | CBOE | 28,05USD | +%0,02 | 1,49 B | +%4,07 | +%11,55 | — | — | — |
| 14.972 |  | CBOE | 24,25USD | -%0,18 | 15 | -%1,42 | -%2,47 | — | — | — |
| 14.973 | IA IACL | CBOE | 25,08USD | +%0,18 | 16 | +%0,30 | — | — | — | — |
| 14.974 |  | CBOE | 24,85USD | -%0,23 | 1,45 B | -%1,86 | -%2,17 | — | — | — |
| 14.975 | IB IBMU | CBOE | 24,53USD | -%0,16 | 13,75 B | -%2,23 | -%3,23 | — | — | — |
| 14.976 |  | CBOE | 24,33USD | -%0,47 | 1,07 B | -%2,74 | -%3,99 | — | — | — |
| 14.977 | IB IBMW | CBOE | 24,04USD | -%0,58 | 375 | -%3,34 | -%5,02 | — | — | — |
| 14.978 | IB IBMX | CBOE | 23,75USD | -%0,33 | 6,94 B | -%3,47 | -%5,60 | — | — | — |
| 14.979 | IB IBX | CBOE | 16,83USD | -%6,97 | 574,70 B | -%8,03 | -%27,80 | — | — | — |
| 14.980 | ID IDAU | CBOE | 24,62USD | -%0,69 | 1,11 B | -%1,06 | — | — | — | — |
| 14.981 | ID IDJL | CBOE | 25,16USD | -%0,75 | 8 | -%1,22 | — | — | — | — |
| 14.982 | ID IDJN | CBOE | 25,16USD | -%0,63 | 6 | -%1,42 | +%1,42 | — | — | — |
| 14.983 |  | CBOE | 25,39USD | -%0,60 | 10 | -%1,45 | +%0,30 | — | — | — |
| 14.984 | ID IDSE | CBOE | 24,72USD | -%0,76 | 111 | — | — | — | — | — |
| 14.985 | IN INFH | CBOE | 8,16USD | -%9,53 | 170,89 B | +%2,20 | -%30,59 | — | — | — |
| 14.986 | IN INT | CBOE | 20,81USD | +%0,43 | 47,20 B | +%32,80 | — | — | — | — |
| 14.987 | IO IONC | CBOE | 11,20USD | -%6,81 | 801 | -%22,77 | — | — | — | — |
| 14.988 | IO IOSX | CBOE | 34,16USD | -%0,74 | 31 | +%11,24 | — | — | — | — |
| 14.989 | IR IREC | CBOE | 26,61USD | +%14,54 | 4,39 B | +%9,06 | — | — | — | — |
| 14.990 |  | CBOE | 26,21USD | +%0,09 | 7 | +%0,09 | +%2,77 | — | — | — |
| 14.991 | JB JBLG | CBOE | 10,81USD | +%2,11 | 578 | -%15,55 | — | — | — | — |
| 14.992 |  | CBOE | 25,66USD | -%0,06 | 3,56 B | +%0,23 | +%1,36 | — | — | — |
| 14.993 | JE JELM | CBOE | 25,61USD | -%0,06 | 6,36 B | +%0,39 | +%1,67 | — | — | — |
| 14.994 | JO JOBC | CBOE | 13,39USD | -%1,65 | 2,25 B | -%38,37 | — | — | — | — |
| 14.995 |  | CBOE | 22,37USD | +%2,05 | 3,52 B | -%4,92 | -%15,81 | — | — | — |
| 14.996 | JU JUDB | CBOE | 26,23USD | +%0,04 | 135 | -%0,25 | +%1,05 | — | — | — |
| 14.997 | JU JUDO | CBOE | 28,17USD | +%0,33 | 535 | -%2,36 | +%0,24 | — | — | — |
| 14.998 | JU JULC | CBOE | 25,63USD | +%0,05 | 6 | +%0,03 | — | — | — | — |
| 14.999 | JU JULI | CBOE | 25,05USD | -%0,68 | 1,35 B | -%2,02 | — | — | — | — |
| 15.000 | JU JUNC | CBOE | 25,32USD | +%0,04 | 6 | -%0,41 | +%1,52 | — | — | — |