ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.951 | 35 3519 |  HKEX | 8,26HKD | +%0,67 | 133,90 B | -%2,77 | -%7,20 | — | — | — |
| 14.952 | 35 3533 | HKEX | 69,84HKD | -%0,80 | 10,90 B | -%5,24 | -%1,36 | — | — | — |
| 14.953 | 35 3537 | HKEX | 9,84HKD | +%1,13 | 855,90 B | -%0,15 | — | — | — | — |
| 14.954 | 35 3555 | HKEX | 8,00HKD | +%0,82 | 71,60 B | -%2,91 | — | — | — | — |
| 14.955 | 35 3579 | HKEX | 8,22HKD | -%0,36 | 8,10 B | -%1,20 | — | — | — | — |
| 14.956 | 35 3589 | HKEX | 7,53HKD | -%0,27 | 9,80 B | -%7,10 | -%4,44 | — | — | — |
| 14.957 | FU FUEMITEC |  HOSE | 10400,00VND | -%5,45 | 1,01 B | -%6,31 | -%5,45 | — | — | — |
| 14.958 | FU FUEPHVNS | HOSE | 9750,00VND | %0,00 | 101,60 B | — | — | — | — | — |
| 14.959 | FU FUEVN50G | HOSE | 11970,00VND | -%0,25 | 500 | -%1,80 | -%0,08 | — | — | — |
| 14.960 |  |  IDX | 958,00IDR | +%1,05 | 2,40 B | -%4,20 | — | — | — | — |
| 14.961 | XG XGLD | IDX | 249,00IDR | -%0,80 | 30,70 B | -%6,04 | — | — | — | — |
| 14.962 | XM XMES | IDX | 780,00IDR | %0,00 | 57,40 B | -%8,77 | — | — | — | — |
| 14.963 | XS XSGO | IDX | 1009,00IDR | %0,00 | 100 | -%4,63 | — | — | — | — |
| 14.964 | XT XTRA | IDX | 249,00IDR | -%0,40 | 275,90 B | -%5,68 | — | — | — | — |
| 14.965 | 01 0106J0 |  KRX | 20310,00KRW | +%1,32 | 51 | +%0,97 | -%16,51 | +%31,80 | — | — |
| 14.966 | 01 0133E0 | KRX | 8445,00KRW | +%0,06 | 12,36 B | -%2,14 | -%16,18 | -%2,93 | — | — |
| 14.967 | 01 0148J0 | KRX | 9770,00KRW | +%1,35 | 3,43 Mn | +%6,89 | -%2,98 | -%15,23 | — | — |
| 14.968 | 01 0150K0 | KRX | 10900,00KRW | -%2,20 | 23,89 B | +%11,17 | +%2,68 | -%17,95 | — | — |
| 14.969 | 01 0151P0 | KRX | 15020,00KRW | +%2,63 | 110,96 B | +%1,56 | -%21,38 | +%7,32 | — | — |
| 14.970 | 01 0151S0 | KRX | 15945,00KRW | +%2,71 | 250,51 B | +%7,09 | -%13,74 | +%45,28 | — | — |
| 14.971 | 01 0152E0 | KRX | 10690,00KRW | -%0,09 | 4,41 B | +%0,28 | -%3,13 | -%10,81 | — | — |
| 14.972 | 01 0153K0 | KRX | 12235,00KRW | +%0,29 | 66,65 B | +%3,16 | +%7,94 | +%5,66 | — | — |
| 14.973 | 01 0153P0 | KRX | 9475,00KRW | -%0,11 | 1,18 B | -%0,52 | +%2,32 | -%10,70 | — | — |
| 14.974 | 01 0153X0 | KRX | 11130,00KRW | -%0,63 | 18,30 B | -%3,18 | -%1,94 | -%1,59 | — | — |
| 14.975 | 01 0154F0 | KRX | 12372,00KRW | +%1,29 | 24,88 B | +%6,11 | +%4,10 | -%9,99 | — | — |
| 14.976 | 01 0154H0 | KRX | 9300,00KRW | +%4,26 | 3,44 B | +%3,16 | +%21,41 | +%6,35 | — | — |
| 14.977 | 01 0155M0 | KRX | 6435,00KRW | -%2,43 | 25,06 B | -%6,81 | -%24,52 | -%26,12 | — | — |
| 14.978 | 01 0155N0 | KRX | 7755,00KRW | +%0,52 | 30,14 B | +%0,45 | -%6,34 | -%12,17 | — | — |
| 14.979 | 01 0162L0 | KRX | 13760,00KRW | +%0,77 | 545,12 B | +%1,51 | -%27,00 | +%40,19 | — | — |
| 14.980 | 01 0162M0 | KRX | 10045,00KRW | -%0,10 | 5,53 B | +%0,05 | +%0,80 | +%1,01 | — | — |
| 14.981 | 01 0162Y0 | KRX | 7625,00KRW | +%1,46 | 212,65 B | +%6,79 | -%15,65 | -%35,44 | — | — |
| 14.982 | 01 0162Z0 | KRX | 13875,00KRW | +%1,31 | 3,88 Mn | +%1,17 | -%9,05 | +%36,16 | — | — |
| 14.983 | 01 0163Y0 | KRX | 9530,00KRW | +%1,93 | 387,82 B | +%11,27 | -%9,54 | -%25,20 | — | — |
| 14.984 | 01 0164G0 | KRX | 12895,00KRW | +%0,70 | 23,28 B | -%0,81 | -%26,55 | +%28,89 | — | — |
| 14.985 | 01 0166N0 | KRX | 8180,00KRW | +%0,99 | 8,68 B | +%12,44 | -%8,30 | -%21,87 | — | — |
| 14.986 | 01 0166S0 | KRX | 11505,00KRW | +%1,90 | 27,71 B | +%5,12 | -%16,42 | +%18,73 | — | — |
| 14.987 | 01 0166T0 | KRX | 9360,00KRW | -%0,95 | 32 | -%4,78 | -%4,29 | — | — | — |
| 14.988 | 01 0167A0 | KRX | 18290,00KRW | +%3,57 | 9,95 Mn | +%4,01 | -%29,53 | +%73,69 | — | — |
| 14.989 | 01 0167B0 | KRX | 12035,00KRW | +%1,56 | 603,97 B | -%0,45 | -%20,17 | +%19,69 | — | — |
| 14.990 | 01 0167Z0 | KRX | 7550,00KRW | -%3,39 | 596,14 B | -%7,76 | -%27,54 | -%25,80 | — | — |
| 14.991 | 01 0168K0 | KRX | 5490,00KRW | -%1,17 | 581,35 B | -%12,72 | -%19,50 | -%49,47 | — | — |
| 14.992 | 01 0172V0 | KRX | 8645,00KRW | -%0,80 | 71,05 B | -%3,94 | -%4,00 | — | — | — |
| 14.993 | 01 0172Y0 | KRX | 9380,00KRW | -%0,95 | 5,12 B | -%2,75 | -%15,23 | — | — | — |
| 14.994 | 01 0173Y0 | KRX | 11380,00KRW | +%3,45 | 845,68 B | +%0,35 | -%21,84 | — | — | — |
| 14.995 | 01 0174B0 | KRX | 14770,00KRW | +%3,07 | 49,40 B | +%1,93 | -%24,08 | — | — | — |
| 14.996 | 01 0174J0 | KRX | 8760,00KRW | +%1,98 | 10,02 B | -%0,11 | +%1,51 | — | — | — |
| 14.997 | 01 0174R0 | KRX | 11435,00KRW | +%0,31 | 3,55 B | +%0,97 | -%2,51 | — | — | — |
| 14.998 | 01 0176E0 | KRX | 9880,00KRW | +%1,28 | 26,47 B | +%0,51 | -%27,80 | — | — | — |
| 14.999 | 01 0176P0 | KRX | 13505,00KRW | +%3,09 | 3,50 B | +%9,09 | -%18,30 | — | — | — |
| 15.000 | 01 0177A0 | KRX | 9525,00KRW | -%0,21 | 31,03 B | +%15,88 | -%8,90 | — | — | — |