ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.001 | 01 0177N0 |  KRX | 14605,00KRW | +%1,53 | 2,89 Mn | +%0,76 | -%8,38 | — | — | — |
| 15.002 | 01 0177R0 | KRX | 11685,00KRW | +%2,95 | 1,87 Mn | +%3,22 | -%27,60 | — | — | — |
| 15.003 | 01 0177X0 | KRX | 9885,00KRW | +%0,15 | 260,85 B | +%2,81 | -%2,99 | — | — | — |
| 15.004 | 01 0178H0 | KRX | 10065,00KRW | %0,00 | 12,39 B | +%3,44 | +%1,41 | — | — | — |
| 15.005 | 01 0180V0 | KRX | 7955,00KRW | -%3,11 | 168,18 B | -%3,34 | -%21,86 | — | — | — |
| 15.006 | 01 0181B0 | KRX | 10015,00KRW | +%5,64 | 226,59 B | +%0,65 | -%27,82 | — | — | — |
| 15.007 | 01 0181L0 | KRX | 7110,00KRW | -%2,74 | 36,53 B | -%4,82 | -%20,38 | — | — | — |
| 15.008 | 01 0182R0 | KRX | 10985,00KRW | +%3,15 | 943,75 B | +%3,39 | -%25,40 | — | — | — |
| 15.009 | 01 0182S0 | KRX | 12860,00KRW | +%1,46 | 193,72 B | +%1,34 | -%9,21 | — | — | — |
| 15.010 | 01 0183J0 | KRX | 7660,00KRW | -%3,59 | 946,97 B | -%5,37 | -%20,91 | — | — | — |
| 15.011 | 01 0183V0 | KRX | 12025,00KRW | +%1,35 | 711,46 B | +%0,17 | -%10,39 | — | — | — |
| 15.012 | 01 0184E0 | KRX | 11155,00KRW | +%1,00 | 105,92 B | +%0,72 | -%7,81 | — | — | — |
| 15.013 | 01 0184L0 | KRX | 100515,00KRW | -%0,01 | 79,05 B | %0,00 | +%0,61 | — | — | — |
| 15.014 | 01 0184N0 | KRX | 8865,00KRW | -%0,51 | 10,83 B | -%2,42 | -%1,55 | — | — | — |
| 15.015 | 01 0184V0 | KRX | 5270,00KRW | -%0,57 | 28,22 B | -%10,37 | -%25,67 | — | — | — |
| 15.016 | 01 0185L0 | KRX | 7300,00KRW | +%0,41 | 21,82 B | -%3,31 | -%25,59 | — | — | — |
| 15.017 | 01 0186L0 | KRX | 9400,00KRW | +%0,11 | 34,53 B | +%2,23 | -%23,08 | — | — | — |
| 15.018 | 01 0186S0 | KRX | 8340,00KRW | +%0,24 | 184,57 B | +%0,18 | -%7,08 | — | — | — |
| 15.019 | 01 0189B0 | KRX | 8300,00KRW | -%0,60 | 86,79 B | -%4,32 | -%3,82 | — | — | — |
| 15.020 | 01 0189Z0 | KRX | 10385,00KRW | +%0,68 | 979 | +%4,06 | +%8,23 | — | — | — |
| 15.021 | 01 0190C0 | KRX | 7640,00KRW | -%1,48 | 374,12 B | -%10,38 | -%24,51 | — | — | — |
| 15.022 | 01 0190G0 | KRX | 9290,00KRW | +%2,48 | 228,74 B | +%5,39 | -%16,98 | — | — | — |
| 15.023 | 01 0190M0 | KRX | 8575,00KRW | +%2,33 | 6,14 B | +%1,84 | -%29,04 | — | — | — |
| 15.024 | 01 0190Y0 | KRX | 8750,00KRW | +%1,92 | 24,91 B | +%1,98 | -%17,06 | — | — | — |
| 15.025 | 01 0191B0 | KRX | 30660,00KRW | +%2,99 | 1,28 B | +%10,21 | -%8,90 | — | — | — |
| 15.026 | 01 0191M0 | KRX | 100815,00KRW | %0,00 | — | +%0,17 | +%0,63 | — | — | — |
| 15.027 | 01 0191S0 | KRX | 14160,00KRW | +%1,14 | 3,18 B | +%1,07 | -%11,44 | — | — | — |
| 15.028 | 01 0191W0 | KRX | 100795,00KRW | +%0,01 | — | -%0,10 | +%0,50 | — | — | — |
| 15.029 | 01 0192L0 | KRX | 10320,00KRW | +%1,73 | 15,52 B | +%12,79 | -%62,66 | — | — | — |
| 15.030 | 01 0192M0 | KRX | 11790,00KRW | +%8,26 | 21,39 B | -%8,68 | -%39,77 | — | — | — |
| 15.031 | 01 0192S0 | KRX | 9565,00KRW | +%1,27 | 101,56 B | +%0,31 | -%8,82 | — | — | — |
| 15.032 | 01 0192T0 | KRX | 6865,00KRW | +%0,81 | 387,86 B | -%5,96 | -%16,59 | — | — | — |
| 15.033 | 01 0192Z0 | KRX | 100775,00KRW | -%0,04 | 10,00 B | -%0,10 | +%0,51 | — | — | — |
| 15.034 | 01 0193G0 | KRX | 8585,00KRW | +%1,90 | 57,60 B | +%1,36 | -%19,50 | — | — | — |
| 15.035 | 01 0193K0 | KRX | 12840,00KRW | +%8,26 | 8,06 B | -%9,26 | -%39,68 | — | — | — |
| 15.036 | 01 0193L0 | KRX | 8235,00KRW | -%9,41 | 1,14 Mn | +%0,43 | -%43,60 | — | — | — |
| 15.037 | 01 0193M0 | KRX | 50375,00KRW | -%0,01 | 1 | +%0,01 | +%0,61 | — | — | — |
| 15.038 | 01 0193T0 | KRX | 11955,00KRW | +%2,05 | 14,36 Mn | +%12,46 | -%63,54 | — | — | — |
| 15.039 | 01 0193W0 | KRX | 12750,00KRW | +%9,49 | 8,02 Mn | -%9,54 | -%40,17 | — | — | — |
| 15.040 | 01 0194M0 | KRX | 11735,00KRW | +%9,52 | 60,17 B | -%8,39 | -%39,51 | — | — | — |
| 15.041 | 01 0194N0 | KRX | 11755,00KRW | +%9,45 | 19,34 B | -%9,16 | -%39,72 | — | — | — |
| 15.042 | 01 0194R0 | KRX | 9900,00KRW | +%1,96 | 26,99 B | +%11,99 | -%63,05 | — | — | — |
| 15.043 | 01 0194T0 | KRX | 10185,00KRW | +%2,21 | 58,16 B | +%13,23 | -%63,01 | — | — | — |
| 15.044 | 01 0195R0 | KRX | 11585,00KRW | +%9,40 | 6,71 Mn | -%9,81 | -%41,34 | — | — | — |
| 15.045 | 01 0195S0 | KRX | 10160,00KRW | +%2,16 | 8,74 Mn | +%12,83 | -%63,82 | — | — | — |
| 15.046 | 01 0197W0 | KRX | 10000,00KRW | +%1,37 | 61,14 B | +%12,49 | -%63,58 | — | — | — |
| 15.047 | 01 0197X0 | KRX | 5390,00KRW | -%2,00 | 10,74 Mn | -%19,67 | -%37,65 | — | — | — |
| 15.048 | 01 0198A0 | KRX | 8635,00KRW | +%0,58 | 724,24 B | -%1,99 | — | — | — | — |
| 15.049 | 01 0198B0 | KRX | 12105,00KRW | +%8,66 | 23,91 B | -%9,29 | -%40,44 | — | — | — |
| 15.050 | 01 0198D0 | KRX | 10610,00KRW | +%1,92 | 20,12 B | +%13,17 | -%63,45 | — | — | — |