ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Kod (azalan)
| # | Kod↓ | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.051 | 15 159607 |  SZSE | 0,75CNY | +%1,08 | 91,62 Mn | -%8,30 | +%2,04 | -%16,46 | -%30,07 | -%39,97 |
| 15.052 | 15 159606 | SZSE | 1,36CNY | +%0,67 | 7,38 Mn | +%0,15 | -%1,09 | +%13,53 | +%16,25 | +%20,91 |
| 15.053 | 15 159605 | SZSE | 0,76CNY | +%1,21 | 216,38 Mn | -%8,48 | +%1,89 | -%16,20 | -%30,16 | -%39,70 |
| 15.054 | 15 159603 | SZSE | 1,66CNY | +%0,67 | 5,93 Mn | -%3,03 | -%20,72 | +%15,64 | +%17,02 | +%23,44 |
| 15.055 | 15 159602 | SZSE | 1,07CNY | +%0,09 | 6,16 Mn | -%2,91 | -%4,99 | +%7,45 | +%3,79 | +%8,66 |
| 15.056 | 15 159601 | SZSE | 1,10CNY | +%0,55 | 37,58 Mn | -%2,99 | -%5,16 | +%6,99 | +%2,99 | +%8,15 |
| 15.057 | 15 159600 | SZSE | 101,87CNY | +%0,05 | 49,01 Mn | +%0,22 | +%0,55 | +%1,40 | +%2,01 | +%2,36 |
| 15.058 | 15 1596 |  TSE | 3049,00JPY | +%1,63 | 12 | -%1,33 | +%4,78 | +%8,58 | +%12,99 | +%22,72 |
| 15.059 | 15 159599 | SZSE | 2,79CNY | +%0,25 | 47,77 Mn | -%0,78 | -%18,01 | +%34,31 | +%36,01 | +%39,55 |
| 15.060 | 15 159597 | SZSE | 0,80CNY | +%0,50 | 47,83 Mn | -%2,44 | -%19,07 | +%12,66 | +%16,84 | +%24,56 |
| 15.061 | 15 159596 | SZSE | 0,64CNY | +%0,63 | 16,43 Mn | -%3,19 | -%4,07 | +%2,08 | %0,00 | +%0,31 |
| 15.062 | 15 159595 | SZSE | 1,33CNY | +%0,38 | 62,76 Mn | -%3,55 | -%3,97 | +%1,45 | -%0,52 | +%1,68 |
| 15.063 | 15 159593 | SZSE | 1,33CNY | +%0,76 | 34,98 Mn | -%3,63 | -%4,05 | +%1,37 | -%0,97 | +%1,22 |
| 15.064 | 15 159592 | SZSE | 1,31CNY | +%0,54 | 6,92 Mn | -%3,38 | -%3,88 | +%1,70 | -%0,53 | +%1,86 |
| 15.065 | 15 159591 | SZSE | 1,34CNY | +%0,67 | 18,39 Mn | -%3,38 | -%3,58 | +%2,67 | +%0,52 | +%3,14 |
| 15.066 | 15 159590 | SZSE | 0,87CNY | +%1,28 | 27,44 Mn | -%0,57 | -%6,53 | -%15,57 | -%23,29 | -%28,21 |
| 15.067 | 15 159589 | SZSE | 1,10CNY | +%1,48 | 8,61 Mn | -%0,36 | +%4,98 | -%1,08 | +%2,52 | +%3,10 |
| 15.068 | 15 159588 | SZSE | 1,27CNY | +%2,01 | 11,54 Mn | -%0,47 | +%5,14 | -%7,64 | +%13,40 | +%28,18 |
| 15.069 | 15 159587 | SZSE | 1,25CNY | +%2,30 | 47,88 Mn | +%7,70 | +%10,77 | -%10,69 | -%7,09 | +%0,73 |
| 15.070 | 15 159586 | SZSE | 1,05CNY | +%1,45 | 7,09 Mn | +%0,67 | -%6,94 | -%15,51 | -%21,29 | -%25,97 |
| 15.071 | 15 159583 | SZSE | 1,76CNY | +%0,86 | 318,91 Mn | +%4,63 | -%15,46 | +%27,61 | +%34,94 | +%63,21 |
| 15.072 | 15 159582 | SZSE | 0,77CNY | -%0,52 | 105,41 Mn | %0,00 | -%9,12 | +%66,74 | +%71,58 | +%93,90 |
| 15.073 | 15 159581 | SZSE | 1,06CNY | +%1,05 | 15,05 Mn | -%1,12 | +%3,83 | -%2,49 | +%0,28 | +%1,15 |
| 15.074 | 15 159578 | SZSE | 1,16CNY | +%0,09 | 82,00 B | -%2,53 | -%1,95 | -%0,34 | -%1,36 | -%2,77 |
| 15.075 | 15 159577 | SZSE | 1,70CNY | +%1,07 | 67,94 Mn | +%4,74 | +%10,53 | +%25,54 | +%13,17 | +%20,90 |
| 15.076 | 15 159576 | SZSE | 1,50CNY | +%0,74 | 1,91 Mn | -%4,58 | -%13,83 | +%0,47 | +%1,01 | +%2,53 |
| 15.077 | 15 159575 | SZSE | 1,44CNY | +%1,06 | 183,20 B | +%2,13 | -%11,69 | +%1,41 | -%0,42 | +%1,34 |
| 15.078 |  | SZSE | 1,48CNY | +%1,23 | 11,62 Mn | +%2,70 | -%11,46 | +%2,49 | +%0,88 | +%3,49 |
| 15.079 | 15 159572 | SZSE | 1,48CNY | +%1,37 | 8,61 Mn | +%1,93 | -%11,78 | +%2,43 | +%0,61 | +%2,86 |
| 15.080 | 15 159571 | SZSE | 1,47CNY | +%1,17 | 220,50 B | +%2,02 | -%14,01 | +%0,89 | -%0,81 | +%1,31 |
| 15.081 | 15 159570 | SZSE | 1,49CNY | +%5,67 | 1,49 Mr | +%0,68 | +%23,75 | +%0,47 | -%2,99 | -%23,04 |
| 15.082 | 15 159569 | SZSE | 1,40CNY | +%1,16 | 30,55 Mn | -%2,03 | +%7,45 | -%5,02 | +%5,58 | +%3,17 |
| 15.083 | 15 159568 | SZSE | 1,07CNY | +%1,03 | 33,50 Mn | -%7,81 | +%1,51 | -%23,29 | -%35,07 | -%47,38 |
| 15.084 | 15 159567 | SZSE | 0,72CNY | +%5,57 | 1,86 Mr | +%0,56 | +%23,71 | +%0,42 | -%3,74 | -%22,91 |
| 15.085 | 15 159566 | SZSE | 1,75CNY | -%0,74 | 115,92 Mn | -%7,03 | -%22,74 | -%23,15 | -%16,58 | -%11,77 |
| 15.086 | 15 159565 | SZSE | 1,29CNY | +%0,86 | 15,44 Mn | -%0,08 | -%11,83 | -%11,35 | -%21,97 | -%18,98 |
| 15.087 | 15 159563 | SZSE | 1,81CNY | +%0,95 | 573,00 B | -%1,04 | -%14,52 | +%1,34 | +%3,54 | +%4,62 |
| 15.088 | 15 159562 | SZSE | 2,21CNY | -%1,82 | 65,98 Mn | -%10,37 | +%18,47 | -%7,09 | -%0,81 | +%12,22 |
| 15.089 | 15 159561 | SZSE | 1,33CNY | -%0,60 | 46,44 Mn | -%2,92 | +%3,67 | +%6,92 | -%2,92 | -%1,26 |
| 15.090 | 15 159560 | SZSE | 1,14CNY | +%0,18 | 14,47 Mn | -%0,52 | -%17,17 | +%35,67 | +%37,64 | +%41,65 |
| 15.091 | 15 159559 | SZSE | 1,19CNY | +%0,34 | 89,13 Mn | -%1,25 | -%15,82 | -%4,58 | -%16,70 | -%19,80 |
| 15.092 | 15 159558 | SZSE | 1,14CNY | -%0,61 | 1,11 Mr | -%0,79 | -%7,42 | +%75,13 | +%88,19 | +%121,44 |
| 15.093 | 15 159557 | SZSE | 1,51CNY | +%4,71 | 43,30 Mn | +%0,46 | +%29,87 | +%6,93 | +%2,79 | -%17,28 |
| 15.094 | 15 159556 | SZSE | 1,27CNY | +%1,68 | 881,10 B | +%6,17 | -%5,49 | +%0,63 | +%3,58 | +%8,80 |
| 15.095 | 15 159555 | SZSE | 1,86CNY | +%2,43 | 6,89 Mn | +%6,54 | -%0,75 | +%11,00 | +%13,02 | +%19,58 |
| 15.096 | 15 159553 | SZSE | 1,90CNY | +%2,15 | 551,50 B | +%4,63 | -%7,41 | +%0,16 | +%3,15 | +%9,58 |
| 15.097 | 15 159552 | SZSE | 2,34CNY | +%1,82 | 65,56 Mn | +%4,36 | -%0,80 | +%12,91 | +%15,52 | +%18,68 |
| 15.098 | 15 159551 | SZSE | 1,22CNY | +%0,08 | 8,07 Mn | -%2,64 | -%17,09 | +%0,50 | -%7,45 | -%11,74 |
| 15.099 | 15 159550 | SZSE | 0,77CNY | +%1,45 | 6,32 Mn | -%4,70 | +%1,72 | -%16,83 | -%25,51 | -%35,32 |
| 15.100 | 15 159549 | SZSE | 1,17CNY | %0,00 | 5,92 Mn | -%0,25 | +%2,44 | -%4,63 | -%2,00 | -%0,84 |