ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↑ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.051 | MS MSIX |  CBOE | 33,29USD | -%0,20 | 27 | -%9,48 | — | — | — | — |
| 15.052 | MS MSTC | CBOE | 66,35USD | +%32,58 | 508 | +%95,99 | — | — | — | — |
| 15.053 |  | CBOE | 5,94USD | +%9,39 | 7,70 B | -%1,04 | — | — | — | — |
| 15.054 | MU MUG | CBOE | 16,84USD | +%7,19 | 21,77 B | +%15,74 | — | — | — | — |
| 15.055 | MU MUIB | CBOE | 30,84USD | +%3,87 | 1,16 B | +%7,30 | — | — | — | — |
| 15.056 | MX MXLL | CBOE | 18,16USD | +%14,29 | 29,55 B | +%35,12 | — | — | — | — |
| 15.057 | NB NBIC | CBOE | 18,90USD | +%5,27 | 2,67 B | -%4,69 | — | — | — | — |
| 15.058 |  | CBOE | 21,22USD | -%9,49 | 780 | -%21,17 | — | — | — | — |
| 15.059 | NO NOWX | CBOE | 33,81USD | -%4,73 | 1,41 B | +%9,08 | — | — | — | — |
| 15.060 | NV NVC | CBOE | 30,33USD | +%2,27 | 108 | +%2,07 | — | — | — | — |
| 15.061 | NV NVIB | CBOE | 27,53USD | +%1,22 | 432 | +%1,58 | — | — | — | — |
| 15.062 | NV NVOC | CBOE | 18,73USD | -%0,04 | 118 | -%14,81 | — | — | — | — |
| 15.063 | NV NVTC | CBOE | 11,46USD | +%5,25 | 249 | -%24,05 | — | — | — | — |
| 15.064 | NX NXPG | CBOE | 7,23USD | -%0,13 | 5,13 B | +%0,85 | -%51,11 | — | — | — |
| 15.065 |  | CBOE | 10,97USD | +%0,04 | 282 | +%1,47 | -%50,34 | — | — | — |
| 15.066 | NY NYNY | CBOE | 26,88USD | -%0,00 | 154 | -%3,47 | +%2,21 | — | — | — |
| 15.067 | OC OCDB | CBOE | 26,43USD | +%0,11 | 7 | +%0,32 | +%3,53 | — | — | — |
| 15.068 |  | CBOE | 24,79USD | -%4,41 | 1,05 B | +%16,61 | — | — | — | — |
| 15.069 |  | CBOE | 22,52USD | -%2,86 | 1,61 B | -%10,98 | -%14,67 | — | — | — |
| 15.070 | OK OKLC | CBOE | 11,13USD | -%8,39 | 6,19 B | -%27,25 | — | — | — | — |
| 15.071 | ON ONDC | CBOE | 18,12USD | -%0,26 | 17 | -%35,59 | — | — | — | — |
| 15.072 |  | CBOE | 3,76USD | +%4,74 | 60,24 B | -%19,80 | -%73,89 | — | — | — |
| 15.073 |  | CBOE | 13,69USD | +%11,79 | 4,08 B | -%25,90 | — | — | — | — |
| 15.074 | ON ONX | CBOE | 6,00USD | +%5,45 | 55,45 B | -%18,97 | -%73,36 | — | — | — |
| 15.075 | OR ORAC | CBOE | 22,84USD | -%3,82 | 8,19 B | +%2,16 | — | — | — | — |
| 15.076 | OR ORCZ | CBOE | 15,61USD | +%3,56 | 175,97 B | -%10,95 | — | — | — | — |
| 15.077 | OS OSSL | CBOE | 3,80USD | -%0,07 | 371 | -%48,32 | -%81,89 | — | — | — |
| 15.078 |  | CBOE | 12,13USD | +%1,11 | 14,82 B | -%27,58 | — | — | — | — |
| 15.079 |  | CBOE | 24,97USD | -%0,10 | 1,09 B | +%0,02 | +%1,93 | — | — | — |
| 15.080 | PC PCOV | CBOE | 24,19USD | +%0,03 | 37 | -%3,68 | — | — | — | — |
| 15.081 | PC PCPC | CBOE | 24,75USD | -%0,34 | 6,82 B | — | — | — | — | — |
| 15.082 | PC PCPP | CBOE | 27,08USD | +%0,77 | 14,90 B | +%1,04 | +%6,64 | — | — | — |
| 15.083 | PE PENU | CBOE | 20,32USD | +%2,49 | 1,27 B | -%6,60 | — | — | — | — |
| 15.084 |  | CBOE | 49,42USD | -%0,04 | 1,62 B | -%1,40 | -%1,36 | — | — | — |
| 15.085 |  | CBOE | 52,43USD | +%0,09 | 131 | -%0,51 | +%2,62 | — | — | — |
| 15.086 | PL PLIB | CBOE | 33,72USD | +%0,98 | 18 | +%0,62 | — | — | — | — |
| 15.087 | PL PLTL | CBOE | 59,72USD | +%1,00 | 14 | -%0,16 | — | — | — | — |
| 15.088 |  | CBOE | 8,56USD | +%7,40 | 167,36 B | -%22,18 | -%72,23 | — | — | — |
| 15.089 | PQ PQV | CBOE | 25,51USD | -%0,02 | 1,48 B | -%0,37 | — | — | — | — |
| 15.090 | PQ PQX | CBOE | 25,49USD | -%0,01 | 561 | +%0,15 | — | — | — | — |
| 15.091 |  | CBOE | 25,44USD | +%0,08 | 9 | +%0,24 | — | — | — | — |
| 15.092 |  | CBOE | 25,39USD | -%0,02 | 513 | +%0,26 | — | — | — | — |
| 15.093 | PR PRAM | CBOE | 25,50USD | +%4,98 | 11,51 B | — | — | — | — | — |
| 15.094 | PS PSAI | CBOE | 28,11USD | -%0,18 | 163 | -%0,84 | +%0,36 | — | — | — |
| 15.095 | PS PSOX | CBOE | 45,71USD | +%2,17 | 421 | — | — | — | — | — |
| 15.096 | PT PTNT | CBOE | 23,83USD | -%0,77 | 21 | -%3,43 | -%12,57 | — | — | — |
| 15.097 |  | CBOE | 25,72USD | +%0,35 | 206 | +%1,07 | — | — | — | — |
| 15.098 |  | CBOE | 26,36USD | -%0,46 | 658 | -%0,40 | +%1,44 | — | — | — |
| 15.099 | QB QBIV | CBOE | 26,98USD | -%0,81 | 1,46 B | -%1,30 | +%0,39 | — | — | — |
| 15.100 |  | CBOE | 26,00USD | %0,00 | 1,20 B | -%1,23 | -%0,23 | — | — | — |