ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↑ |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.101 |  |  NASDAQ | 20,33USD | +%1,96 | 28 | +%2,39 | -%5,15 | — | — | — |
| 15.102 | XI XIIIU | NASDAQ | 10,64USD | +%0,45 | 63,84 B | +%1,43 | — | — | — | — |
| 15.103 | XP XPEG | NASDAQ | 3,10USD | -%0,18 | 28,35 B | -%23,68 | -%40,61 | -%69,19 | — | — |
| 15.104 | XQ XQQI | NASDAQ | 49,14USD | +%0,79 | 251,96 B | +%0,07 | -%7,57 | +%10,02 | — | — |
| 15.105 |  | NASDAQ | 14,97USD | +%9,11 | 238,84 B | +%32,01 | +%23,31 | -%1,90 | -%23,03 | — |
| 15.106 | XS XSPC | NASDAQ | 21,01USD | -%0,69 | 5,70 B | -%6,22 | -%15,82 | — | — | — |
| 15.107 |  | NASDAQ | 49,42USD | +%0,10 | 77,46 B | -%1,43 | -%0,59 | +%10,31 | — | — |
| 15.108 | XU XUSM | NASDAQ | 24,73USD | +%0,12 | 3,32 B | — | — | — | — | — |
| 15.109 |  | NASDAQ | 21,71USD | +%2,22 | 366 | +%7,75 | +%7,69 | +%14,47 | — | — |
| 15.110 | YB YBST | NASDAQ | 12,10USD | +%0,48 | 107 | -%3,25 | -%15,15 | -%26,24 | -%47,82 | — |
| 15.111 | YB YBTY | NASDAQ | 10,39USD | +%0,35 | 7,79 B | -%4,99 | -%20,61 | -%32,37 | -%53,65 | — |
| 15.112 | YR YRAM | NASDAQ | 53,35USD | +%2,74 | 6,20 B | — | — | — | — | — |
| 15.113 | YS YSAG | NASDAQ | 66,40USD | +%1,54 | 51 | -%0,20 | — | — | — | — |
| 15.114 | YS YSAU | NASDAQ | 43,82USD | +%0,72 | 2,71 B | -%2,94 | — | — | — | — |
| 15.115 | ZM ZMUN | NASDAQ | 49,87USD | -%0,03 | 4,49 B | -%0,42 | -%0,65 | -%0,66 | -%0,44 | — |
| 15.116 | AT ATAP |  NEO | 33,75CAD | -%0,38 | 10 | -%3,41 | — | — | — | — |
| 15.117 |  | NEO | 31,00CAD | +%6,49 | 7,01 B | +%19,69 | — | — | — | — |
| 15.118 | BY BYLD | NEO | 23,86CAD | -%0,33 | — | -%0,95 | -%3,09 | -%2,41 | -%3,83 | — |
| 15.119 | CB CBAP | NEO | 20,84CAD | -%1,28 | 400 | +%0,68 | +%0,77 | +%7,37 | — | — |
| 15.120 | CC CCBA | NEO | 19,53CAD | -%0,15 | — | -%1,11 | -%3,03 | — | — | — |
| 15.121 |  | NEO | 21,70CAD | -%1,50 | 100 | -%0,78 | +%2,60 | +%11,68 | — | — |
| 15.122 | CL CLBF | NEO | 19,90CAD | -%0,10 | — | -%0,45 | -%0,95 | — | — | — |
| 15.123 |  | NEO | 19,88CAD | %0,00 | 1,50 B | -%0,90 | -%1,68 | -%0,10 | — | — |
| 15.124 | CS CSTB | NEO | 19,81CAD | -%0,15 | — | -%0,80 | -%1,39 | — | — | — |
| 15.125 |  | NEO | 19,61CAD | -%0,36 | 3,39 B | -%0,96 | -%2,00 | — | — | — |
| 15.126 | CT CTUF.U | NEO | 19,86USD | %0,00 | 17,50 B | -%0,85 | -%0,40 | — | — | — |
| 15.127 | CT CTUG.U | NEO | 19,69USD | %0,00 | — | -%1,25 | -%1,10 | — | — | — |
| 15.128 | CT CTUH.U | NEO | 19,59USD | -%0,15 | 3,80 B | -%1,46 | -%1,56 | — | — | — |
| 15.129 | CT CTUI.U | NEO | 19,48USD | -%0,20 | — | -%1,81 | -%2,11 | — | — | — |
| 15.130 |  | NEO | 26,55CAD | +%8,99 | 1,68 B | +%29,45 | +%40,70 | +%21,18 | — | — |
| 15.131 | GE GEDG | NEO | 11,01CAD | -%0,09 | 3,95 B | -%0,63 | -%3,59 | +%15,41 | +%7,73 | — |
| 15.132 | GI GIIF | NEO | 22,57CAD | -%0,44 | — | -%0,79 | -%3,42 | — | — | — |
| 15.133 | GR GRNI | NEO | 34,74CAD | -%0,71 | 10 | -%2,61 | -%7,88 | -%1,19 | +%3,18 | — |
| 15.134 | HI HISA.L | NEO | 50,10CAD | +%0,02 | 76 | +%0,18 | — | — | — | — |
| 15.135 | JE JEPH | NEO | 24,43CAD | -%0,20 | 400 | -%2,82 | -%1,49 | — | — | — |
| 15.136 | JP JPQH | NEO | 25,20CAD | -%1,33 | 100 | -%2,21 | -%5,65 | — | — | — |
| 15.137 | JP JPYS | NEO | 22,11CAD | -%0,27 | — | -%3,37 | +%7,17 | +%19,32 | +%2,89 | — |
| 15.138 |  | NEO | 11,11CAD | -%0,09 | — | +%0,91 | +%1,09 | +%17,69 | +%10,99 | — |
| 15.139 |  | NEO | 10,69CAD | +%1,04 | 3,40 B | -%2,37 | +%2,89 | — | — | — |
| 15.140 |  | NEO | 10,58CAD | -%0,09 | 500 | +%2,22 | +%0,19 | — | — | — |
| 15.141 | NM NMEQ | NEO | 10,59CAD | +%0,28 | 300 | -%1,30 | +%1,34 | — | — | — |
| 15.142 | NM NMNG | NEO | 11,85CAD | +%2,95 | 1,00 B | -%2,87 | -%2,55 | -%8,00 | +%15,50 | — |
| 15.143 | RC RCDL | NEO | 20,37CAD | -%0,39 | — | -%0,88 | +%2,83 | — | — | — |
| 15.144 | RE REMB | NEO | 19,85CAD | -%0,20 | — | -%0,60 | — | — | — | — |
| 15.145 | RG RGCB | NEO | 19,80CAD | -%0,15 | — | -%1,49 | — | — | — | — |
| 15.146 | RH RHYB | NEO | 19,96CAD | +%0,05 | — | -%0,75 | — | — | — | — |
| 15.147 |  | NEO | 20,37CAD | -%0,20 | 2,40 B | -%1,83 | +%1,70 | — | — | — |
| 15.148 | RU RUDL | NEO | 20,92CAD | -%0,05 | — | -%0,33 | +%2,35 | — | — | — |
| 15.149 |  | NEO | 16,93CAD | -%1,23 | 52,72 B | +%7,83 | -%26,39 | — | — | — |
| 15.150 | WO WOMN | NEO | 46,15CAD | +%0,35 | 131 | -%1,43 | +%0,13 | +%16,98 | +%7,93 | — |