ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↑ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.101 | QB QBKV |  CBOE | 27,14USD | -%0,16 | 674 | -%2,46 | -%1,22 | — | — | — |
| 15.102 | QB QBQF | CBOE | 25,91USD | +%0,06 | 882 | -%0,29 | -%0,04 | — | — | — |
| 15.103 | QB QBQV | CBOE | 26,93USD | +%0,28 | 5,46 B | +%0,53 | -%0,19 | — | — | — |
| 15.104 |  | CBOE | 27,16USD | +%0,02 | 1,19 B | -%0,39 | +%2,14 | — | — | — |
| 15.105 | QJ QJL | CBOE | 25,29USD | +%0,33 | 6 | +%0,85 | — | — | — | — |
| 15.106 |  | CBOE | 24,91USD | +%0,35 | 8 | +%0,79 | -%0,06 | — | — | — |
| 15.107 | QM QMY | CBOE | 26,06USD | +%0,36 | 6 | +%0,68 | +%1,14 | — | — | — |
| 15.108 | QN QNTU | CBOE | 7,99USD | -%10,39 | 74,88 B | -%18,34 | — | — | — | — |
| 15.109 | QQ QQAU | CBOE | 25,66USD | +%0,31 | 360 | +%0,91 | — | — | — | — |
| 15.110 | QQ QQJL | CBOE | 25,32USD | +%0,30 | 106 | +%0,71 | — | — | — | — |
| 15.111 | QQ QQJN | CBOE | 25,01USD | +%0,30 | 6 | +%0,71 | +%0,69 | — | — | — |
| 15.112 |  | CBOE | 26,16USD | +%0,28 | 20 | +%0,80 | +%1,28 | — | — | — |
| 15.113 | QQ QQSE | CBOE | 25,27USD | +%0,31 | 6 | — | — | — | — | — |
| 15.114 | QS QSE | CBOE | 25,32USD | +%0,35 | 16 | — | — | — | — | — |
| 15.115 | QT QTUP | CBOE | 15,75USD | -%1,62 | 103,20 B | -%9,74 | -%30,92 | — | — | — |
| 15.116 | QU QUA | CBOE | 13,56USD | -%6,85 | 113 | -%25,51 | — | — | — | — |
| 15.117 | RA RACK | CBOE | 48,12USD | +%1,14 | 17,61 B | +%0,13 | -%10,68 | — | — | — |
| 15.118 |  | CBOE | 13,50USD | +%6,13 | 7,81 Mn | +%11,85 | — | — | — | — |
| 15.119 | RA RAML | CBOE | 14,00USD | +%5,82 | 9,55 B | +%11,32 | — | — | — | — |
| 15.120 | RA RAMZ | CBOE | 14,46USD | -%5,95 | 211,94 B | -%20,14 | — | — | — | — |
| 15.121 | RD RDDC | CBOE | 11,90USD | -%2,78 | 381 | -%4,45 | — | — | — | — |
| 15.122 | RG RGTC | CBOE | 22,67USD | -%3,12 | 8 | -%18,45 | — | — | — | — |
| 15.123 | RI RIVC | CBOE | 17,54USD | -%5,97 | 830 | -%10,82 | — | — | — | — |
| 15.124 |  | CBOE | 24,35USD | -%0,21 | 8 | -%1,06 | -%2,52 | — | — | — |
| 15.125 | RK RKX | CBOE | 9,36USD | -%9,41 | 12,75 B | -%29,31 | — | — | — | — |
| 15.126 | RM RMBC | CBOE | 10,04USD | +%4,10 | 70 | -%9,63 | — | — | — | — |
| 15.127 | RM RMBX | CBOE | 9,45USD | +%3,28 | 6,05 B | -%10,44 | — | — | — | — |
| 15.128 |  | CBOE | 21,55USD | -%0,63 | 40,81 B | +%2,49 | +%2,94 | — | — | — |
| 15.129 | SC SCAU | CBOE | 24,68USD | -%0,25 | 6 | -%2,61 | — | — | — | — |
| 15.130 | SC SCJL | CBOE | 24,58USD | -%0,40 | 6 | -%3,06 | — | — | — | — |
| 15.131 |  | CBOE | 25,16USD | -%0,40 | 6 | -%2,83 | -%0,19 | — | — | — |
| 15.132 |  | CBOE | 25,20USD | -%0,39 | 10 | -%3,12 | -%1,43 | — | — | — |
| 15.133 | SC SCSB | CBOE | 24,67USD | -%0,08 | 71 | -%0,90 | -%1,12 | — | — | — |
| 15.134 | SC SCSE | CBOE | 24,86USD | -%0,25 | 6 | — | — | — | — | — |
| 15.135 | SC SCUB | CBOE | 24,95USD | %0,00 | 155 | -%0,52 | -%0,42 | — | — | — |
| 15.136 | SE SEPC | CBOE | 25,15USD | +%0,04 | 3,89 B | — | — | — | — | — |
| 15.137 | SI SIMX | CBOE | 13,53USD | +%15,08 | 26,42 B | +%13,44 | — | — | — | — |
| 15.138 | SI SITX | CBOE | 18,19USD | +%5,44 | 7,93 B | -%7,22 | — | — | — | — |
| 15.139 |  | CBOE | 29,44USD | +%4,88 | 287,64 B | +%37,51 | — | — | — | — |
| 15.140 | SK SKHA | CBOE | 38,13USD | +%5,24 | 8,81 B | +%38,15 | — | — | — | — |
| 15.141 | SK SKHN | CBOE | 10,26USD | -%5,44 | 48,89 B | -%37,21 | — | — | — | — |
| 15.142 | SK SKHQ | CBOE | 10,11USD | -%5,55 | 1,19 B | — | — | — | — | — |
| 15.143 |  | CBOE | 17,64USD | +%4,88 | 1,60 Mn | +%37,38 | — | — | — | — |
| 15.144 |  | CBOE | 9,48USD | -%2,67 | 1,69 Mn | -%19,52 | — | — | — | — |
| 15.145 | SL SLVY | CBOE | 22,46USD | +%1,72 | 1,05 B | -%0,21 | — | — | — | — |
| 15.146 | SM SMCC | CBOE | 38,22USD | -%6,45 | 6,67 B | +%6,13 | — | — | — | — |
| 15.147 | SM SMRX | CBOE | 17,21USD | -%17,61 | 6,36 B | -%28,02 | — | — | — | — |
| 15.148 | SM SMTG | CBOE | 12,56USD | +%8,00 | 69,77 B | +%98,73 | — | — | — | — |
| 15.149 | SN SNDC | CBOE | 9,41USD | +%21,79 | 157,12 B | +%23,23 | — | — | — | — |
| 15.150 |  | CBOE | 11,12USD | +%21,46 | 7,46 Mn | +%23,42 | -%58,49 | — | — | — |