ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.151 | SN SNDQ |  CBOE | 10,36USD | -%21,81 | 48,56 Mn | -%32,99 | -%63,78 | — | — | — |
| 15.152 |  | CBOE | 14,34USD | +%2,87 | 2,73 Mn | -%20,42 | -%10,21 | — | — | — |
| 15.153 | SN SNTQ | CBOE | 24,18USD | +%0,50 | 6,40 B | -%1,37 | — | — | — | — |
| 15.154 | SO SOFC | CBOE | 19,07USD | +%2,43 | 1,18 B | -%17,83 | — | — | — | — |
| 15.155 |  | CBOE | 17,60USD | -%2,98 | 1,71 Mn | +%16,63 | -%44,45 | — | — | — |
| 15.156 | SP SPCG | CBOE | 14,85USD | +%2,56 | 698,62 B | -%20,08 | -%8,11 | — | — | — |
| 15.157 |  | CBOE | 10,40USD | -%2,62 | 25,75 Mn | +%16,33 | -%45,18 | — | — | — |
| 15.158 |  | CBOE | 20,77USD | -%9,38 | 40,94 B | -%24,69 | -%63,85 | — | — | — |
| 15.159 | SP SPCM | CBOE | 17,94USD | -%2,61 | 857,15 B | +%16,95 | -%43,71 | — | — | — |
| 15.160 |  | CBOE | 10,62USD | +%2,91 | 1,58 Mn | -%21,91 | -%17,42 | — | — | — |
| 15.161 | SP SPCU | CBOE | 13,85USD | -%2,60 | 1,40 Mn | +%16,09 | -%45,45 | — | — | — |
| 15.162 | SP SPDF | CBOE | 27,96USD | +%0,06 | 10,97 B | -%0,88 | +%1,96 | — | — | — |
| 15.163 | SQ SQBA | CBOE | 30,70USD | +%0,03 | 1,22 B | — | — | — | — | — |
| 15.164 |  | CBOE | 27,87USD | -%0,38 | 233 | -%4,77 | -%1,23 | — | — | — |
| 15.165 | SS SSPC | CBOE | 8,71USD | +%2,96 | 16,26 Mn | -%20,31 | -%9,83 | — | — | — |
| 15.166 | ST STLL | CBOE | 13,58USD | +%5,11 | 8,03 B | -%9,56 | — | — | — | — |
| 15.167 | ST STLR | CBOE | 22,32USD | +%3,39 | 12,01 B | +%14,47 | -%21,16 | — | — | — |
| 15.168 |  | CBOE | 18,77USD | +%9,00 | 45,01 B | +%28,03 | -%43,45 | — | — | — |
| 15.169 | ST STMX | CBOE | 13,45USD | +%6,45 | 163 | -%3,24 | — | — | — | — |
| 15.170 | ST STXL | CBOE | 31,82USD | +%13,58 | 174,85 B | +%1,52 | -%48,59 | — | — | — |
| 15.171 | ST STXU | CBOE | 12,10USD | +%13,94 | 61,22 B | +%1,77 | -%47,71 | — | — | — |
| 15.172 |  | CBOE | 40,27USD | +%13,60 | 59,66 B | +%2,91 | -%47,23 | — | — | — |
| 15.173 | ST STYL | CBOE | 23,59USD | -%0,80 | 821 | -%9,68 | -%11,77 | — | — | — |
| 15.174 |  | CBOE | 7,40USD | +%25,44 | 73,03 B | +%29,64 | +%14,29 | — | — | — |
| 15.175 | TA TAJX | CBOE | 24,01USD | -%0,07 | 6 | -%7,24 | -%7,46 | — | — | — |
| 15.176 | TE TELG | CBOE | 12,79USD | -%0,88 | 15 | +%0,27 | -%15,87 | — | — | — |
| 15.177 | TE TEMC | CBOE | 33,03USD | -%5,83 | 6,60 B | +%47,95 | — | — | — | — |
| 15.178 | TE TERC | CBOE | 20,28USD | +%9,32 | 42 | -%9,14 | — | — | — | — |
| 15.179 | TE TESC | CBOE | 21,23USD | -%1,14 | 79 | +%5,18 | — | — | — | — |
| 15.180 | TE TEUP | CBOE | 21,66USD | -%6,71 | 10,14 B | -%22,78 | -%86,52 | — | — | — |
| 15.181 | TM TMGN | CBOE | 25,54USD | +%0,41 | 52,10 B | +%4,32 | — | — | — | — |
| 15.182 | TO TOAO | CBOE | 27,13USD | +%0,15 | 6 | -%0,40 | +%4,21 | — | — | — |
| 15.183 | TP TPLX | CBOE | 21,02USD | +%2,57 | 11 | -%12,55 | — | — | — | — |
| 15.184 | TR TRXS | CBOE | 25,03USD | +%1,12 | 794 | — | — | — | — | — |
| 15.185 |  | CBOE | 6,91USD | +%4,07 | 79,18 B | -%7,74 | -%53,69 | — | — | — |
| 15.186 | TS TSEU | CBOE | 14,82USD | +%4,00 | 6,11 B | -%6,62 | — | — | — | — |
| 15.187 |  | CBOE | 28,63USD | -%0,55 | 17 | -%0,02 | — | — | — | — |
| 15.188 | TT TTMX | CBOE | 8,00USD | +%5,69 | 49,95 B | -%2,44 | — | — | — | — |
| 15.189 | TW TWSC | CBOE | 23,37USD | +%1,64 | 1,01 B | +%9,01 | — | — | — | — |
| 15.190 | UC UCTX | CBOE | 6,08USD | +%8,63 | 4,28 B | -%16,32 | — | — | — | — |
| 15.191 | UM UMAL | CBOE | 10,96USD | -%7,24 | 40,62 B | -%40,48 | — | — | — | — |
| 15.192 | UM UMCU | CBOE | 41,37USD | +%1,52 | 1,71 B | +%78,60 | — | — | — | — |
| 15.193 | UM UMCX | CBOE | 19,27USD | +%1,51 | 715 | +%77,56 | — | — | — | — |
| 15.194 | UN UN | CBOE | 19,92USD | +%0,67 | 11 | -%5,64 | — | — | — | — |
| 15.195 | UP UPSC | CBOE | 13,21USD | +%2,00 | 8 | -%35,05 | — | — | — | — |
| 15.196 |  | CBOE | 23,42USD | +%0,59 | 14 | +%1,03 | +%0,73 | — | — | — |
| 15.197 | US USLX | CBOE | 24,62USD | +%0,08 | 22 | -%1,91 | +%1,65 | — | — | — |
| 15.198 | US USMX | CBOE | 24,41USD | -%0,55 | 9 | -%8,41 | — | — | — | — |
| 15.199 | US USSX | CBOE | 23,06USD | -%1,25 | 14 | -%10,39 | -%7,68 | — | — | — |
| 15.200 | US USX | CBOE | 24,50USD | -%0,06 | 41 | -%3,10 | +%0,72 | — | — | — |