ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.151 | SL SLOTR |  LJSE | 10,53EUR | -%0,19 | 955 | -%1,40 | — | — | — | — |
| 15.152 | WO WORLD | LJSE | 10,18EUR | +%1,39 | 1,26 B | %0,00 | — | — | — | — |
| 15.153 | DD DDUM |  LSE | 28,43USD | -%0,12 | 278 | -%1,92 | +%1,90 | — | — | — |
| 15.154 | DD DDXM | LSE | 27,44USD | -%1,22 | 2,02 B | -%2,36 | +%2,21 | — | — | — |
| 15.155 | DJ DJIW | LSE | 11,66USD | -%0,27 | 18,08 B | -%2,68 | -%6,78 | +%20,87 | — | — |
| 15.156 | ED EDVU | LSE | 26,18USD | -%1,15 | — | -%2,61 | +%1,75 | — | — | — |
| 15.157 | ER ERAN | LSE | 5,14GBP | +%0,01 | 47,03 B | +%0,35 | +%0,99 | +%2,22 | — | — |
| 15.158 | FS FSPC | LSE | 20,02USD | -%1,47 | — | -%8,59 | — | — | — | — |
| 15.159 | FT FTEI | LSE | 23,76USD | -%1,10 | — | -%4,43 | -%3,89 | +%5,97 | — | — |
| 15.160 | GB GBBD | LSE | 4,96GBP | -%0,37 | 1 | -%0,47 | -%0,92 | +%2,39 | — | — |
| 15.161 | GG GGBD | LSE | 4,83USD | -%0,35 | — | -%2,25 | — | — | — | — |
| 15.162 | GI GIBO | LSE | 9,82USD | -%0,12 | — | -%2,56 | -%1,79 | — | — | — |
| 15.163 | GI GIJO | LSE | 10,27USD | -%1,42 | 3 | -%9,84 | — | — | — | — |
| 15.164 | IQ IQAW | LSE | 4,97USD | -%0,36 | 41 | — | — | — | — | — |
| 15.165 | JC JCLM | LSE | 10,02USD | -%0,07 | — | — | — | — | — | — |
| 15.166 | JG JGDE | LSE | 26,02USD | -%0,43 | — | -%0,24 | — | — | — | — |
| 15.167 | JS JSHG | LSE | 10,02GBP | -%0,13 | — | -%0,53 | -%0,27 | — | — | — |
| 15.168 | JT JTXT | LSE | 8,74GBP | -%0,02 | 150 | +%0,27 | -%6,68 | — | — | — |
| 15.169 | JU JURP | LSE | 628,70GBX | -%0,69 | — | +%0,97 | +%6,20 | — | — | — |
| 15.170 | JX JXSU | LSE | 1872,90GBX | -%1,37 | — | -%1,20 | — | — | — | — |
| 15.171 | KD KDOM | LSE | 5,29GBP | -%1,95 | 15 | -%2,11 | +%4,94 | — | — | — |
| 15.172 | KF KFOR | LSE | 5,15GBP | -%1,39 | 382 | -%0,31 | +%3,30 | — | — | — |
| 15.173 | LI LIOG | LSE | 753,70GBX | +%0,02 | — | +%1,13 | — | — | — | — |
| 15.174 | M3 M30 | LSE | 111,85USD | -%0,08 | — | -%1,20 | -%14,03 | — | — | — |
| 15.175 | MA MARM | LSE | 2010,25GBX | -%0,15 | — | +%1,92 | -%0,24 | — | — | — |
| 15.176 | MG MGMS | LSE | 8,99GBP | -%0,45 | 900 | -%0,73 | +%4,46 | — | — | — |
| 15.177 | MI MIDG | LSE | 785,75GBX | -%0,76 | 31 | -%2,43 | -%1,23 | +%10,08 | — | — |
| 15.178 | MW MWIM | LSE | 6,04USD | -%0,06 | 13,36 B | -%1,36 | -%2,04 | +%18,45 | — | — |
| 15.179 | NY NYSG | LSE | 11,35GBP | +%0,05 | — | — | — | — | — | — |
| 15.180 | OI OIL | LSE | 261,70USD | -%0,98 | — | +%26,23 | +%51,31 | — | — | — |
| 15.181 | PA PAGP | LSE | 2464,00GBX | — | — | — | — | — | — | — |
| 15.182 | PI PIKA | LSE | 17,10USD | -%0,54 | 862 | -%5,16 | -%12,76 | — | — | — |
| 15.183 | QG QGGB | LSE | 9,30GBP | -%0,40 | — | +%0,37 | +%2,28 | +%15,55 | — | — |
| 15.184 | QU QUGB | LSE | 9,20GBP | -%0,15 | — | +%0,77 | +%3,33 | +%17,40 | — | — |
| 15.185 | RC RCTR | LSE | 1326,70GBX | -%1,79 | 4,74 B | -%0,67 | -%7,22 | -%7,86 | — | — |
| 15.186 | SC SCSH | LSE | 5,03GBP | +%0,02 | 14 | +%0,40 | — | — | — | — |
| 15.187 | SE SECA | LSE | 11,21USD | -%0,13 | 301 | -%1,11 | -%0,44 | +%18,94 | — | — |
| 15.188 | SL SLVG | LSE | 559,75GBX | -%0,59 | 10,39 B | -%1,02 | +%11,75 | — | — | — |
| 15.189 | SP SPWI | LSE | 11,24USD | +%0,15 | 45,94 B | +%0,13 | +%1,88 | +%20,50 | — | — |
| 15.190 | ST STT6 | LSE | 4,43GBP | -%1,47 | 70 | -%2,45 | -%0,71 | — | — | — |
| 15.191 | SW SWSC | LSE | 11,40USD | -%1,21 | — | -%2,41 | +%1,12 | +%18,82 | — | — |
| 15.192 | TK TKNG | LSE | 12,61GBP | +%2,99 | — | +%4,24 | +%6,42 | — | — | — |
| 15.193 | UK UKIG | LSE | 14,66USD | +%0,19 | — | -%4,94 | +%1,23 | +%6,98 | — | — |
| 15.194 | UY UYLA | LSE | 5,01USD | -%0,27 | — | -%1,05 | -%1,88 | -%0,20 | — | — |
| 15.195 | VR VRGD | LSE | 101,21USD | +%0,26 | — | -%0,15 | — | — | — | — |
| 15.196 | VR VRMD | LSE | 98,48USD | -%0,41 | — | -%4,93 | — | — | — | — |
| 15.197 | VR VRSD | LSE | 95,55USD | -%1,36 | 11 | -%6,57 | — | — | — | — |
| 15.198 | VR VRVD | LSE | 101,66USD | -%0,37 | 600 | -%2,92 | — | — | — | — |
| 15.199 | W3 W33K | LSE | 10,16USD | +%0,40 | 85 | — | — | — | — | — |
| 15.200 | CH CH0551992842 |  LUXSE | 109,29USD | +%0,81 | — | -%0,83 | +%1,50 | +%10,89 | — | — |