ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.201 | UU UUPP |  CBOE | 25,18USD | +%0,16 | 208 | +%0,18 | %0,00 | — | — | — |
| 15.202 | UU UUUC | CBOE | 16,72USD | -%4,98 | 640 | -%40,87 | — | — | — | — |
| 15.203 |  | CBOE | 74,06USD | -%0,22 | 25,63 B | -%1,38 | -%1,76 | — | — | — |
| 15.204 |  | CBOE | 79,50USD | -%1,03 | 7,96 B | -%2,82 | -%3,27 | — | — | — |
| 15.205 |  | CBOE | 77,69USD | -%1,94 | 8,46 B | -%1,38 | +%0,35 | — | — | — |
| 15.206 | VE VEGX | CBOE | 24,40USD | -%0,54 | 6,25 B | — | — | — | — | — |
| 15.207 | VE VELL | CBOE | 2,74USD | -%3,01 | 91,43 B | -%47,31 | -%92,87 | — | — | — |
| 15.208 | VI VIAG | CBOE | 8,57USD | +%2,95 | 15,43 B | -%21,46 | — | — | — | — |
| 15.209 |  | CBOE | 14,64USD | +%6,06 | 277 | -%13,23 | — | — | — | — |
| 15.210 | WA WATS | CBOE | 20,38USD | -%1,44 | 1,33 B | -%1,83 | -%27,41 | — | — | — |
| 15.211 | WD WDAI | CBOE | 28,85USD | -%0,61 | 83 | +%0,02 | +%4,44 | — | — | — |
| 15.212 | WD WDCC | CBOE | 12,37USD | +%7,53 | 7,94 B | -%11,95 | — | — | — | — |
| 15.213 | WD WDE | CBOE | 24,72USD | -%0,18 | 6 | -%1,57 | -%2,27 | — | — | — |
| 15.214 | WD WDIG | CBOE | 43,53USD | +%0,88 | 2,97 B | -%4,73 | -%9,75 | — | — | — |
| 15.215 |  | CBOE | 25,99USD | -%0,71 | 5,88 B | -%6,01 | -%14,72 | — | — | — |
| 15.216 | WE WEBX | CBOE | 18,26USD | +%3,69 | 114 | -%17,69 | -%7,35 | — | — | — |
| 15.217 | WN WNDR | CBOE | 25,37USD | -%0,57 | 111 | -%9,22 | -%8,99 | — | — | — |
| 15.218 |  | CBOE | 27,00USD | -%0,24 | 22 | -%3,21 | +%11,08 | — | — | — |
| 15.219 |  | CBOE | 24,28USD | -%0,47 | 349 | -%2,89 | -%1,07 | — | — | — |
| 15.220 |  | CBOE | 4,40USD | +%12,53 | 127,35 B | -%28,22 | -%86,64 | — | — | — |
| 15.221 | XA XA | CBOE | 41,68USD | -%2,57 | 5,67 B | +%5,91 | +%27,68 | — | — | — |
| 15.222 |  | CBOE | 20,46USD | +%1,80 | 1,02 B | +%6,74 | -%10,01 | — | — | — |
| 15.223 | XB XBIX | CBOE | 35,50USD | -%2,16 | 24 | -%15,92 | +%18,03 | — | — | — |
| 15.224 | XC XCOM | CBOE | 28,07USD | -%0,99 | 433 | +%12,71 | +%34,40 | — | — | — |
| 15.225 | XE XEUR | CBOE | 24,43USD | -%1,89 | 7 | -%8,85 | -%4,02 | — | — | — |
| 15.226 | XH XHOA | CBOE | 23,33USD | -%2,13 | 8 | -%11,55 | -%8,26 | — | — | — |
| 15.227 |  | CBOE | 23,60USD | +%0,62 | 80 | +%0,78 | — | — | — | — |
| 15.228 | XI XIWC | CBOE | 23,28USD | -%0,86 | 9 | -%10,99 | -%7,19 | — | — | — |
| 15.229 | XK XKRE | CBOE | 26,49USD | -%0,40 | 6 | -%7,03 | +%0,38 | — | — | — |
| 15.230 | XL XLBX | CBOE | 22,73USD | -%2,95 | 421 | -%10,12 | -%9,50 | — | — | — |
| 15.231 |  | CBOE | 29,67USD | -%0,57 | 178 | +%1,01 | +%39,31 | — | — | — |
| 15.232 | XL XLFX | CBOE | 28,56USD | +%0,31 | 539 | -%6,54 | +%5,91 | — | — | — |
| 15.233 |  | CBOE | 22,87USD | +%0,65 | 103 | -%13,82 | -%14,83 | — | — | — |
| 15.234 |  | CBOE | 21,58USD | +%1,40 | 189 | +%5,46 | -%6,22 | — | — | — |
| 15.235 | XL XLPX | CBOE | 25,12USD | -%1,54 | 262 | -%9,00 | -%2,49 | — | — | — |
| 15.236 |  | CBOE | 21,47USD | -%2,77 | 1,01 B | -%13,69 | -%16,86 | — | — | — |
| 15.237 | XL XLVX | CBOE | 32,21USD | -%0,71 | 3,28 B | -%8,84 | +%24,22 | — | — | — |
| 15.238 | XL XLYX | CBOE | 21,52USD | -%0,69 | 10 | -%12,99 | -%12,82 | — | — | — |
| 15.239 | XN XNDX | CBOE | 4,17USD | -%6,29 | 94,82 B | -%51,19 | -%74,18 | — | — | — |
| 15.240 | XO XOVL | CBOE | 20,84USD | -%0,01 | 2,75 B | +%4,35 | -%8,72 | — | — | — |
| 15.241 | XP XPAV | CBOE | 20,86USD | -%0,04 | 12 | -%13,82 | -%20,70 | — | — | — |
| 15.242 | XQ XQTM | CBOE | 12,34USD | -%2,93 | 2,81 B | -%20,48 | — | — | — | — |
| 15.243 | XS XSEM | CBOE | 18,38USD | +%3,88 | 149 | +%2,75 | -%30,66 | — | — | — |
| 15.244 | XS XSHP | CBOE | 18,65USD | -%1,62 | 17,81 B | +%7,81 | -%19,95 | — | — | — |
| 15.245 | XT XTAI | CBOE | 24,85USD | +%1,70 | 27 | +%11,79 | -%4,05 | — | — | — |
| 15.246 | XV XVAP | CBOE | 32,31USD | -%0,25 | 9 | +%5,41 | — | — | — | — |
| 15.247 | XV XVNV | CBOE | 30,38USD | +%0,94 | 123 | +%2,07 | — | — | — | — |
| 15.248 | XV XVSP | CBOE | 32,97USD | -%1,35 | 548 | — | — | — | — | — |
| 15.249 |  | CBOE | 32,60USD | -%0,39 | 13 | +%4,19 | — | — | — | — |
| 15.250 |  | CBOE | 23,61USD | -%1,20 | 14 | -%3,21 | -%5,31 | — | — | — |