ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.201 | CH CH0551992859 |  LUXSE | 109,02USD | +%1,39 | — | +%1,08 | +%5,59 | — | — | — |
| 15.202 | CH CH0551992867 | LUXSE | 102,42EUR | -%0,10 | — | -%0,22 | +%0,75 | — | — | — |
| 15.203 | CH CH0551992875 | LUXSE | 102,57USD | +%0,41 | — | +%0,33 | +%1,62 | — | — | — |
| 15.204 | DE DE000MS0G8G5 | LUXSE | 916,80CHF | -%0,32 | — | -%1,66 | — | — | — | — |
| 15.205 | DE DE000MS0G9T6 | LUXSE | 99,36CHF | -%0,08 | — | -%3,05 | +%1,20 | — | — | — |
| 15.206 | JE JE00BS6BLD26 | LUXSE | 889,82USD | -%0,54 | — | -%9,16 | — | — | — | — |
| 15.207 | AA AAAP |  NASDAQ | 25,45USD | +%0,04 | 23,04 B | +%0,24 | — | — | — | — |
| 15.208 | AA AAUB | NASDAQ | 51,16USD | +%0,28 | 809 | +%0,22 | — | — | — | — |
| 15.209 |  | NASDAQ | 25,02USD | +%0,32 | 118 | — | — | — | — | — |
| 15.210 |  | NASDAQ | 25,07USD | +%0,21 | 42 | — | — | — | — | — |
| 15.211 |  | NASDAQ | 24,47USD | +%0,69 | 4,51 B | +%0,25 | — | — | — | — |
| 15.212 |  | NASDAQ | 23,48USD | -%0,55 | 541 | -%5,38 | — | — | — | — |
| 15.213 | AC ACSP | NASDAQ | 24,02USD | +%0,07 | 13,92 B | -%1,79 | — | — | — | — |
| 15.214 |  | NASDAQ | 90,50USD | -%1,08 | 29,61 B | — | — | — | — | — |
| 15.215 |  | NASDAQ | 98,38USD | +%0,24 | 3,33 B | — | — | — | — | — |
| 15.216 |  | NASDAQ | 26,47USD | +%0,67 | 3,42 B | -%0,13 | +%2,28 | — | — | — |
| 15.217 | AI AICH | NASDAQ | 27,48USD | +%3,66 | 9,05 B | — | — | — | — | — |
| 15.218 | AI AIFR | NASDAQ | 25,19USD | +%0,61 | 1,12 B | — | — | — | — | — |
| 15.219 | AI AIMG | NASDAQ | 19,81USD | +%2,36 | 7,19 B | — | — | — | — | — |
| 15.220 | AI AIMS | NASDAQ | 27,18USD | -%0,53 | 519 | -%4,46 | -%4,37 | +%17,72 | — | — |
| 15.221 |  | NASDAQ | 19,29USD | +%1,39 | 240 | +%2,55 | — | — | — | — |
| 15.222 | AI AIX | NASDAQ | 24,11USD | +%0,61 | 416 | +%3,74 | — | — | — | — |
| 15.223 |  | NASDAQ | 4,76USD | -%7,24 | 36,87 B | -%33,62 | -%55,62 | -%59,06 | — | — |
| 15.224 |  | NASDAQ | 19,31USD | +%12,88 | 401,04 B | -%22,15 | -%57,35 | — | — | — |
| 15.225 |  | NASDAQ | 25,54USD | +%0,16 | 1,68 B | -%3,51 | — | — | — | — |
| 15.226 | AM AMEM | NASDAQ | 24,55USD | -%0,48 | 10,25 B | -%1,77 | — | — | — | — |
| 15.227 | AM AMGR | NASDAQ | 25,16USD | +%0,59 | 1,38 B | -%1,10 | — | — | — | — |
| 15.228 |  | NASDAQ | 25,29USD | +%0,02 | 21,11 B | -%0,27 | — | — | — | — |
| 15.229 | AN ANV | NASDAQ | 25,38USD | +%0,08 | 16,35 B | -%0,31 | +%0,62 | +%3,66 | — | — |
| 15.230 | AQ AQLG | NASDAQ | 26,27USD | +%0,03 | 10 | -%1,01 | +%3,84 | — | — | — |
| 15.231 |  | NASDAQ | 27,16USD | -%0,66 | 302 | -%4,77 | +%9,49 | — | — | — |
| 15.232 | AS ASEC | NASDAQ | 49,46USD | +%0,16 | 33 | -%1,00 | -%1,15 | — | — | — |
| 15.233 |  | NASDAQ | 28,26USD | +%5,84 | 64,20 B | -%10,23 | -%30,89 | +%33,87 | — | — |
| 15.234 |  | NASDAQ | 27,23USD | -%0,53 | 885 | -%2,07 | +%0,48 | +%13,75 | — | — |
| 15.235 |  | NASDAQ | 9,79USD | +%8,56 | 141,64 B | -%24,75 | +%2,97 | -%25,38 | — | — |
| 15.236 |  | NASDAQ | 28,14USD | -%1,33 | 9,35 B | -%2,65 | +%10,23 | +%24,12 | — | — |
| 15.237 | BB BBUL | NASDAQ | 11,07USD | +%0,79 | 7,91 B | -%11,46 | — | — | — | — |
| 15.238 |  | NASDAQ | 35,28USD | +%8,18 | 1,56 B | +%25,95 | +%48,89 | — | — | — |
| 15.239 |  | NASDAQ | 25,64USD | -%0,09 | 308,36 B | -%1,01 | -%0,83 | — | — | — |
| 15.240 | BG BGCG | NASDAQ | 26,86USD | -%0,70 | 8,50 B | -%6,34 | +%1,92 | — | — | — |
| 15.241 |  | NASDAQ | 23,36USD | +%0,23 | 751 | +%1,09 | -%7,26 | — | — | — |
| 15.242 | BG BGGG | NASDAQ | 34,45USD | -%0,73 | 37,80 B | -%5,47 | -%1,07 | — | — | — |
| 15.243 | BG BGIA | NASDAQ | 25,00USD | -%0,73 | 332 | -%1,74 | -%1,50 | — | — | — |
| 15.244 |  | NASDAQ | 26,46USD | -%0,25 | 11 | -%2,33 | — | — | — | — |
| 15.245 |  | NASDAQ | 21,92USD | -%4,10 | 3,04 B | -%5,05 | -%12,18 | -%15,06 | — | — |
| 15.246 |  | NASDAQ | 20,27USD | -%1,17 | 1,36 B | -%5,32 | -%11,77 | — | — | — |
| 15.247 |  | NASDAQ | 61,56USD | +%4,99 | 80,81 B | +%13,38 | +%20,12 | — | — | — |
| 15.248 |  | NASDAQ | 25,40USD | -%0,16 | 145,84 B | -%2,53 | -%3,50 | -%2,92 | — | — |
| 15.249 |  | NASDAQ | 25,23USD | -%0,08 | 49,83 B | -%0,90 | -%1,14 | -%1,39 | — | — |
| 15.250 |  | NASDAQ | 24,00USD | -%0,29 | 157,58 B | -%2,99 | -%4,23 | -%2,30 | — | — |