ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Kod (azalan)
| # | Kod↓ | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.251 | 15 159266 |  SZSE | 0,99CNY | +%0,51 | 6,14 Mn | +%1,13 | +%7,86 | -%3,14 | +%0,51 | -%1,00 |
| 15.252 | 15 159265 | SZSE | 0,76CNY | %0,00 | 9,09 Mn | -%7,66 | -%2,32 | -%17,50 | -%20,44 | -%29,33 |
| 15.253 | 15 159263 | SZSE | 1,13CNY | -%0,26 | 198,96 Mn | -%1,14 | +%4,44 | -%4,24 | +%2,54 | +%11,22 |
| 15.254 | 15 159262 | SZSE | 0,82CNY | +%0,74 | 300,57 Mn | -%5,64 | -%1,32 | -%8,99 | -%22,35 | -%33,76 |
| 15.255 | 15 159261 | SZSE | 1,30CNY | -%0,46 | 3,91 Mn | -%8,01 | -%24,02 | -%24,90 | -%15,67 | -%11,29 |
| 15.256 | 15 159260 | SZSE | 0,84CNY | +%0,96 | 10,43 Mn | +%0,36 | -%5,48 | +%1,32 | -%11,33 | — |
| 15.257 | 15 159259 | SZSE | 1,40CNY | +%0,43 | 445,69 Mn | +%3,94 | -%19,48 | +%28,17 | +%32,04 | +%38,73 |
| 15.258 | 15 159258 | SZSE | 1,06CNY | %0,00 | 22,31 Mn | -%2,58 | -%17,15 | +%0,95 | -%7,19 | -%11,46 |
| 15.259 | 15 159257 | SZSE | 0,86CNY | +%0,94 | 3,79 Mn | +%3,36 | -%10,31 | -%20,86 | -%25,45 | -%15,75 |
| 15.260 | 15 159256 | SZSE | 0,81CNY | +%1,00 | 57,87 Mn | %0,00 | -%9,27 | -%16,97 | -%17,56 | -%25,71 |
| 15.261 | 15 159255 | SZSE | 0,86CNY | +%0,93 | 1,34 Mn | +%2,98 | -%9,34 | -%20,44 | -%24,87 | -%14,71 |
| 15.262 | 15 159253 | SZSE | 1,01CNY | +%0,60 | 4,66 Mn | +%3,29 | +%8,41 | +%6,01 | +%2,55 | — |
| 15.263 | 15 159251 | SZSE | 0,74CNY | +%0,96 | 11,47 Mn | -%7,28 | +%5,72 | -%11,92 | -%22,94 | -%34,14 |
| 15.264 | 15 159249 | SZSE | 1,38CNY | +%0,51 | 5,46 Mn | -%1,00 | -%1,15 | +%8,74 | +%9,08 | +%18,54 |
| 15.265 | 15 159248 | SZSE | 1,78CNY | +%1,02 | 5,50 Mn | +%1,83 | -%11,78 | +%20,41 | +%19,20 | +%24,35 |
| 15.266 | 15 159247 | SZSE | 1,02CNY | +%0,69 | 55,10 Mn | -%4,23 | -%18,98 | +%2,62 | — | — |
| 15.267 | 15 159246 | SZSE | 1,21CNY | +%1,00 | 131,12 Mn | +%2,11 | -%15,29 | +%17,40 | +%29,61 | +%46,87 |
| 15.268 | 15 159245 | SZSE | 0,73CNY | -%0,27 | 9,10 Mn | -%8,24 | -%2,65 | -%18,06 | -%20,71 | -%30,40 |
| 15.269 | 15 159243 | SZSE | 1,30CNY | +%0,69 | 34,10 Mn | +%2,03 | -%14,93 | +%17,99 | — | — |
| 15.270 | 15 159242 | SZSE | 2,16CNY | +%0,89 | 53,55 Mn | +%2,13 | -%15,22 | +%17,50 | +%29,23 | +%47,48 |
| 15.271 | 15 159241 | SZSE | 1,07CNY | +%1,80 | 88,13 Mn | +%6,34 | -%5,04 | -%17,76 | -%22,68 | -%5,87 |
| 15.272 | 15 159240 | SZSE | 1,29CNY | +%1,02 | 1,55 Mn | -%0,77 | -%6,87 | +%3,04 | +%3,70 | +%8,33 |
| 15.273 | 15 159239 | SZSE | 0,71CNY | -%0,97 | 5,28 Mn | -%11,95 | -%7,86 | -%28,43 | -%29,07 | -%39,56 |
| 15.274 | 15 159238 | SZSE | 1,29CNY | +%0,78 | 1,65 Mn | -%1,91 | -%8,01 | +%3,62 | +%3,87 | +%7,70 |
| 15.275 | 15 159237 | SZSE | 0,80CNY | -%0,74 | 29,59 Mn | -%11,48 | -%8,55 | -%25,05 | -%23,98 | -%31,28 |
| 15.276 | 15 159236 | SZSE | 1,16CNY | +%0,43 | 985,70 B | -%3,33 | +%1,75 | -%13,11 | -%6,83 | +%1,67 |
| 15.277 | 15 159235 | SZSE | 1,19CNY | +%0,42 | 41,49 Mn | -%3,19 | +%0,68 | -%13,25 | -%6,99 | +%2,16 |
| 15.278 | 15 159233 | SZSE | 1,16CNY | +%0,61 | 22,05 Mn | -%3,18 | +%1,14 | -%12,56 | -%5,48 | +%3,21 |
| 15.279 | 15 159232 | SZSE | 1,17CNY | +%0,52 | 143,40 Mn | -%2,42 | +%1,04 | -%13,62 | -%7,82 | +%0,69 |
| 15.280 |  | SZSE | 0,50CNY | +%1,22 | 5,92 Mn | +%3,31 | -%10,09 | -%20,54 | -%25,30 | -%15,42 |
| 15.281 | 15 159230 | SZSE | 0,97CNY | +%0,94 | 9,75 Mn | +%3,30 | -%9,01 | -%18,98 | -%24,18 | -%13,79 |
| 15.282 | 15 159229 | SZSE | 1,17CNY | +%0,34 | 2,60 Mn | -%3,39 | +%3,91 | -%11,44 | -%5,04 | +%3,27 |
| 15.283 | 15 159228 | SZSE | 1,01CNY | %0,00 | 17,50 B | -%0,59 | +%2,64 | -%3,98 | -%2,32 | -%0,98 |
| 15.284 | 15 159227 | SZSE | 1,04CNY | +%1,56 | 130,71 Mn | +%6,11 | -%5,87 | -%18,47 | -%23,66 | -%7,46 |
| 15.285 | 15 159226 | SZSE | 1,27CNY | +%0,63 | 8,02 Mn | -%0,78 | -%3,79 | +%2,58 | +%4,27 | +%7,89 |
| 15.286 | 15 159225 | SZSE | 1,24CNY | +%0,65 | 995,40 B | -%0,32 | +%5,65 | -%10,51 | -%2,99 | +%5,11 |
| 15.287 | 15 159223 | SZSE | 1,13CNY | +%0,80 | 6,66 Mn | -%0,35 | +%5,50 | -%11,63 | -%4,31 | +%3,28 |
| 15.288 | 15 159222 | SZSE | 1,26CNY | +%0,80 | 87,38 Mn | -%0,32 | +%6,60 | -%10,20 | -%2,33 | +%6,24 |
| 15.289 | 15 159221 | SZSE | 1,17CNY | +%0,78 | 18,64 Mn | -%0,51 | +%5,71 | -%11,13 | -%4,74 | +%1,75 |
| 15.290 | 15 159220 | SZSE | 0,57CNY | +%0,35 | 19,65 Mn | -%2,39 | +%4,18 | -%6,53 | -%4,02 | -%1,88 |
| 15.291 | 15 159219 | SZSE | 1,33CNY | +%0,45 | 1,13 Mn | -%4,39 | -%13,55 | +%0,61 | +%1,07 | +%2,63 |
| 15.292 | 15 159218 | SZSE | 1,36CNY | +%0,66 | 74,57 Mn | +%2,64 | -%14,60 | -%19,01 | -%22,86 | +%12,83 |
| 15.293 | 15 159217 | SZSE | 1,21CNY | +%5,42 | 626,99 Mn | +%0,25 | +%23,57 | +%0,17 | -%3,60 | -%23,28 |
| 15.294 | 15 159216 | SZSE | 1,43CNY | +%0,42 | 1,12 Mn | -%4,60 | -%13,21 | +%0,49 | +%1,20 | +%3,10 |
| 15.295 | 15 159215 | SZSE | 1,29CNY | +%0,86 | 6,40 Mn | -%1,52 | -%7,31 | +%2,70 | +%2,46 | +%7,13 |
| 15.296 | 15 159213 | SZSE | 1,13CNY | %0,00 | 17,01 Mn | -%2,42 | -%17,62 | -%0,09 | -%8,15 | -%12,50 |
| 15.297 | 15 159212 | SZSE | 1,43CNY | +%0,49 | 15,33 Mn | -%4,30 | -%13,31 | +%1,64 | +%2,44 | +%4,70 |
| 15.298 | 15 159211 | SZSE | 1,40CNY | +%0,58 | 1,61 Mn | -%4,58 | -%13,67 | +%0,79 | +%1,68 | +%3,64 |
| 15.299 | 15 159210 | SZSE | 0,77CNY | -%0,65 | 13,59 Mn | -%11,29 | -%8,98 | -%25,17 | -%23,91 | -%31,37 |
| 15.300 | 15 159209 | SZSE | 1,12CNY | +%0,09 | 56,58 Mn | -%1,75 | +%3,79 | -%6,57 | -%5,39 | -%2,85 |