ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.251 | YL YLDY |  CBOE | 24,81USD | +%0,07 | 3,42 B | -%0,54 | — | — | — | — |
| 15.252 |  | CBOE | 26,42USD | -%0,52 | 345 | -%8,31 | -%3,62 | — | — | — |
| 15.253 | CP CPIF |  CSE | 11,76CAD | -%0,68 | 700 | — | — | — | — | — |
| 15.254 | AE AEXX |  EURONEXT | 4,85EUR | -%1,64 | 2,05 B | — | — | — | — | — |
| 15.255 | AQ AQUIL | EURONEXT | 10,16EUR | +%0,65 | 233 | +%0,24 | — | — | — | — |
| 15.256 | BE BEEC | EURONEXT | 238,40CZK | -%1,39 | 1,36 B | -%4,87 | — | — | — | — |
| 15.257 | BE BEEH | EURONEXT | 3580,00HUF | -%0,17 | 80 | -%3,50 | — | — | — | — |
| 15.258 | BL BLDR-USD | EURONEXT | 5,54USD | %0,00 | — | -%6,12 | — | — | — | — |
| 15.259 | BR BRGV | EURONEXT | 100,66USD | — | 198 | — | — | — | — | — |
| 15.260 | BS BSEU | EURONEXT | 9,90EUR | -%1,10 | 34,75 B | -%4,07 | — | — | — | — |
| 15.261 | BS BSTE | EURONEXT | 8,26EUR | +%0,27 | 18 | +%1,89 | — | — | — | — |
| 15.262 | BS BSUE | EURONEXT | 8,85EUR | +%1,07 | 13,54 B | -%1,25 | — | — | — | — |
| 15.263 | BS BSWE | EURONEXT | 9,07EUR | +%0,62 | 220 | -%1,11 | +%0,98 | — | — | — |
| 15.264 | CM CMSP | EURONEXT | 10,11EUR | +%0,72 | 8,70 B | -%1,84 | — | — | — | — |
| 15.265 | DA DATAC | EURONEXT | 4,11EUR | +%0,58 | 738 | +%0,07 | — | — | — | — |
| 15.266 | DC DCSH | EURONEXT | 5,03USD | +%0,02 | 20 | +%0,36 | — | — | — | — |
| 15.267 | ES ESCE | EURONEXT | 5,63EUR | -%2,16 | 1,69 B | -%1,38 | +%1,28 | — | — | — |
| 15.268 | EU EUROS | EURONEXT | 9,99EUR | -%0,11 | 7 | -%1,80 | — | — | — | — |
| 15.269 | EX EXSE | EURONEXT | 114,02EUR | -%2,38 | 3 | -%2,38 | -%1,14 | — | — | — |
| 15.270 | FT FTAW | EURONEXT | 5,24USD | -%0,19 | 1,05 B | -%1,50 | +%1,55 | — | — | — |
| 15.271 | GP GPEA | EURONEXT | 5,02EUR | -%0,18 | 108,47 B | +%0,30 | — | — | — | — |
| 15.272 | HS HSOV | EURONEXT | 5,00EUR | — | 420 | — | — | — | — | — |
| 15.273 |  | EURONEXT | 4,86EUR | -%0,03 | 41 | -%3,85 | — | — | — | — |
| 15.274 | ID ID36-EUR | EURONEXT | 85,32EUR | %0,00 | — | +%0,48 | -%3,20 | — | — | — |
| 15.275 | ID ID37-EUR | EURONEXT | 85,50EUR | %0,00 | — | +%0,96 | -%3,01 | — | — | — |
| 15.276 | IN INFEA | EURONEXT | 40,00EUR | -%0,86 | 1,88 B | +%5,92 | +%5,92 | — | — | — |
| 15.277 | IT ITAL | EURONEXT | 97,45EUR | -%1,30 | 5 | -%2,59 | — | — | — | — |
| 15.278 | JA JAEE | EURONEXT | 5,13USD | -%1,08 | 2,00 B | -%0,73 | — | — | — | — |
| 15.279 | JO JOFE | EURONEXT | 97,73EUR | +%2,87 | 1,92 B | — | — | — | — | — |
| 15.280 | JP JPDV | EURONEXT | 5,65USD | -%2,16 | 27,15 B | +%3,72 | +%11,79 | — | — | — |
| 15.281 | MA MAXJ-USD | EURONEXT | 5,11USD | %0,00 | — | +%0,41 | — | — | — | — |
| 15.282 | MD MDB5Y | EURONEXT | 5,43EUR | -%0,37 | 6,89 B | +%1,80 | — | — | — | — |
| 15.283 | MS MSET | EURONEXT | 5,27EUR | -%1,75 | 1 | -%4,29 | -%1,18 | — | — | — |
| 15.284 | NO NOAM | EURONEXT | 5,16USD | +%0,27 | 10 | -%1,00 | — | — | — | — |
| 15.285 | NS NSDT | EURONEXT | 4,53EUR | +%1,92 | 200 | +%1,79 | +%0,96 | — | — | — |
| 15.286 | OM OMNIS | EURONEXT | 10,03EUR | +%0,51 | 8 | -%2,45 | — | — | — | — |
| 15.287 | OV OVNI | EURONEXT | 10,11EUR | +%0,00 | 6,42 B | +%0,22 | +%0,64 | — | — | — |
| 15.288 | SA SAWE | EURONEXT | 9,67EUR | -%0,67 | 10 | -%1,21 | +%1,90 | — | — | — |
| 15.289 | TH THEW | EURONEXT | 4,45EUR | +%0,28 | 200 | — | — | — | — | — |
| 15.290 | UN UNI3L | EURONEXT | 28,30EUR | -%1,53 | 20 | +%4,27 | — | — | — | — |
| 15.291 | VA VALL | EURONEXT | 4,31EUR | -%0,35 | 565,61 B | — | — | — | — | — |
| 15.292 | VE VESC | EURONEXT | 5,14EUR | -%0,19 | 56 | -%3,27 | +%0,18 | — | — | — |
| 15.293 | VE VEZI | EURONEXT | 5,34EUR | +%1,41 | 11,88 B | -%3,65 | +%0,68 | — | — | — |
| 15.294 | VS VSML | EURONEXT | 4,22EUR | -%0,80 | 1,04 B | — | — | — | — | — |
| 15.295 | VX VXUD | EURONEXT | 4,29EUR | +%0,23 | 22,66 B | — | — | — | — | — |
| 15.296 | WD WDAF | EURONEXT | 19,03EUR | -%2,28 | 10 | -%0,46 | +%0,73 | — | — | — |
| 15.297 | WD WDGF | EURONEXT | 19,85EUR | -%7,18 | 2 | -%10,73 | -%6,77 | — | — | — |
| 15.298 | WI WITA | EURONEXT | 10,29EUR | -%0,60 | 9,42 B | +%2,74 | — | — | — | — |
| 15.299 | XS XSUE | EURONEXT | 4,61EUR | -%0,08 | 9 | -%1,29 | +%1,56 | — | — | — |
| 15.300 | YA YARA2 | EURONEXT | 11,28EUR | +%2,06 | 4,42 B | +%1,46 | -%5,59 | — | — | — |