ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.251 | BR BRES |  NASDAQ | 26,55USD | -%0,14 | 10,25 B | -%3,37 | -%1,70 | +%11,30 | — | — |
| 15.252 | BS BSCA | NASDAQ | 19,39USD | -%0,51 | 21,38 B | -%2,22 | -%3,94 | — | — | — |
| 15.253 | BS BSGR | NASDAQ | 25,01USD | +%0,02 | 1,78 B | -%0,28 | -%0,06 | — | — | — |
| 15.254 | BS BSGT | NASDAQ | 24,71USD | -%0,21 | 227 | -%1,49 | -%1,42 | — | — | — |
| 15.255 | BS BSJY | NASDAQ | 24,50USD | -%0,33 | 8,23 B | -%2,52 | -%2,62 | — | — | — |
| 15.256 | BS BSMA | NASDAQ | 25,01USD | -%0,20 | 10 | — | — | — | — | — |
| 15.257 | BS BSTS | NASDAQ | 24,86USD | -%0,06 | 13,49 B | -%0,96 | -%0,74 | — | — | — |
| 15.258 |  | NASDAQ | 24,60USD | -%0,22 | 41 | -%1,86 | -%1,97 | — | — | — |
| 15.259 | BS BSTV | NASDAQ | 24,51USD | -%0,26 | 368 | -%2,18 | -%2,43 | — | — | — |
| 15.260 |  | NASDAQ | 20,30USD | +%29,93 | 93,00 B | +%61,59 | — | — | — | — |
| 15.261 | CC CCML | NASDAQ | 26,49USD | +%1,78 | 34,04 B | — | — | — | — | — |
| 15.262 | CG CGPT | NASDAQ | 19,31USD | +%3,58 | 813 | +%3,04 | — | — | — | — |
| 15.263 |  | NASDAQ | 20,89USD | +%2,93 | 804 | +%6,32 | — | — | — | — |
| 15.264 | CR CRAM | NASDAQ | 25,44USD | +%4,50 | 10,08 B | — | — | — | — | — |
| 15.265 |  | NASDAQ | 1,96USD | -%3,68 | 840,22 B | +%5,39 | -%66,85 | -%64,14 | — | — |
| 15.266 |  | NASDAQ | 21,80USD | +%1,11 | 811 | -%9,05 | — | — | — | — |
| 15.267 |  | NASDAQ | 16,91USD | +%0,38 | 4,71 B | -%3,62 | -%21,93 | — | — | — |
| 15.268 | CS CSEN | NASDAQ | 26,01USD | -%0,46 | 8,98 B | +%0,26 | +%8,08 | — | — | — |
| 15.269 | CW CWY | NASDAQ | 15,11USD | -%1,27 | 3,06 B | -%8,79 | -%27,85 | — | — | — |
| 15.270 | DI DINE | NASDAQ | 25,02USD | -%0,22 | 16 | -%0,52 | -%1,03 | — | — | — |
| 15.271 | DL DLCU | NASDAQ | 49,49USD | +%0,07 | 581 | -%0,69 | — | — | — | — |
| 15.272 | DU DUSG | NASDAQ | 49,93USD | -%0,41 | 11,85 B | -%6,16 | -%3,19 | — | — | — |
| 15.273 | EE EEE | NASDAQ | 22,95USD | +%2,01 | 6,09 B | +%6,24 | +%14,33 | +%17,06 | — | — |
| 15.274 |  | NASDAQ | 24,00USD | -%2,15 | 8,99 B | +%11,00 | — | — | — | — |
| 15.275 | EM EMEM | NASDAQ | 25,49USD | -%1,25 | 10,34 B | +%0,05 | -%7,41 | — | — | — |
| 15.276 | EM EMSC | NASDAQ | 24,76USD | -%1,90 | 19,71 B | -%2,21 | -%7,60 | — | — | — |
| 15.277 |  | NASDAQ | 26,96USD | -%0,96 | 8 | -%2,26 | +%1,16 | +%14,40 | — | — |
| 15.278 | EQ EQQQ | NASDAQ | 39,09USD | -%0,07 | 449 | -%9,08 | — | — | — | — |
| 15.279 |  | NASDAQ | 33,96USD | +%7,84 | 1,03 Mn | +%25,50 | +%54,93 | +%23,72 | — | — |
| 15.280 |  | NASDAQ | 49,27USD | -%0,06 | 221,44 B | -%1,00 | -%2,09 | -%0,46 | — | — |
| 15.281 | FA FAAA | NASDAQ | 50,41USD | +%0,10 | 68,03 B | +%0,16 | +%0,24 | +%0,80 | — | — |
| 15.282 | FC FCLO | NASDAQ | 50,54USD | +%0,05 | 5,92 B | +%0,36 | +%0,46 | +%1,04 | — | — |
| 15.283 | FC FCXG | NASDAQ | 15,50USD | +%1,61 | 11,88 B | +%4,20 | -%0,85 | +%54,63 | — | — |
| 15.284 | FD FDRX | NASDAQ | 23,73USD | -%1,13 | 207 | +%6,36 | +%8,78 | +%36,60 | — | — |
| 15.285 | FI FIMU | NASDAQ | 19,37USD | +%0,02 | 3,30 B | -%2,34 | — | — | — | — |
| 15.286 | FI FINY | NASDAQ | 25,38USD | -%0,16 | 1,13 B | -%0,78 | +%0,73 | — | — | — |
| 15.287 | FI FIYY | NASDAQ | 24,79USD | -%0,02 | 11 | +%0,79 | +%1,08 | — | — | — |
| 15.288 | FJ FJDIU | NASDAQ | 10,03USD | +%0,10 | 27,46 B | +%0,50 | — | — | — | — |
| 15.289 | FR FREI | NASDAQ | 24,41USD | -%0,63 | 232,60 B | -%2,11 | — | — | — | — |
| 15.290 |  | NASDAQ | 31,71USD | +%1,47 | 7,29 B | -%0,91 | -%7,99 | +%36,30 | — | — |
| 15.291 | FS FSTB | NASDAQ | 19,82USD | -%0,13 | 43,52 B | -%1,05 | — | — | — | — |
| 15.292 | FT FTG | NASDAQ | 23,61USD | +%0,88 | 5,72 B | -%1,58 | — | — | — | — |
| 15.293 |  | NASDAQ | 20,16USD | +%9,26 | 5,71 B | +%25,77 | +%31,46 | -%12,09 | — | — |
| 15.294 | GE GEMQ | NASDAQ | 24,29USD | +%0,19 | 8 | — | — | — | — | — |
| 15.295 | GE GEQ | NASDAQ | 51,10USD | -%0,21 | 12 | -%2,40 | +%0,28 | — | — | — |
| 15.296 |  | NASDAQ | 41,85USD | -%1,00 | 632 | -%2,56 | +%0,55 | — | — | — |
| 15.297 | GL GLWG | NASDAQ | 12,76USD | +%3,07 | 1,42 Mn | -%7,80 | -%53,89 | -%7,67 | — | — |
| 15.298 | HI HIS | NASDAQ | 26,10USD | -%0,09 | 98,36 B | -%0,63 | +%3,44 | — | — | — |
| 15.299 | HL HLTH | NASDAQ | 29,30USD | -%0,20 | 12,17 B | +%0,19 | — | — | — | — |
| 15.300 | HQ HQDG | NASDAQ | 24,36USD | +%0,47 | 317 | — | — | — | — | — |