ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.301 | TO TOPS |  RUS | 107,37RUB | +%0,48 | 23 | +%5,29 | — | — | — | — |
| 15.302 | TS TSAV | RUS | 5,13RUB | +%0,59 | 2,14 B | +%0,98 | — | — | — | — |
| 15.303 | VD VDOR | RUS | 1054,25RUB | -%0,23 | 25 | -%0,54 | +%2,02 | — | — | — |
| 15.304 | 1I 1I01BSET50 |  SET | 3,37THB | -%0,59 | 1,10 B | -%0,30 | -%8,92 | -%15,54 | -%29,79 | — |
| 15.305 | 2I 2I01BSET50 | SET | 2,28THB | -%1,72 | 106,10 B | -%0,87 | -%16,79 | -%27,62 | -%50,97 | — |
| 15.306 | 2X 2X01BSET50 | SET | 8,58THB | +%1,42 | 57,10 B | -%0,46 | +%14,55 | +%25,26 | +%69,57 | — |
| 15.307 | GL GLS |  SGX | 5,97SGD | -%0,86 | 151,37 B | -%4,54 | +%4,26 | — | — | — |
| 15.308 | Q5 Q50 | SGX | 0,99SGD | +%0,61 | 99,48 B | — | — | — | — | — |
| 15.309 | SB SBO | SGX | 0,99SGD | %0,00 | 165,52 B | -%0,50 | -%0,90 | -%1,10 | -%1,59 | — |
| 15.310 | SU SUN | SGX | 0,97SGD | +%1,25 | 5,31 B | -%1,12 | -%8,62 | +%3,07 | — | — |
| 15.311 | UP UPD | SGX | 1,02SGD | -%2,11 | 138,28 B | -%1,83 | +%5,70 | +%2,82 | — | — |
| 15.312 | AI AISBP.USD |  SIX | 94,44USD | -%2,51 | 5 | -%3,51 | +%1,78 | +%0,49 | -%4,06 | — |
| 15.313 | BB BBEG.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.314 | CB CBMDAX.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.315 | CE CECFI | SIX | 112,42CHF | +%1,10 | 2 | — | — | — | — | — |
| 15.316 | CO COMN.USD | SIX | 9,44USD | -%2,51 | 1,10 B | -%2,51 | -%0,78 | -%1,73 | -%4,31 | — |
| 15.317 | DF DFCU.USD | SIX | 4,96USD | -%0,88 | 200 | -%13,33 | — | — | — | — |
| 15.318 | E5 E50CC.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.319 | E5 E50PW.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.320 | HE HEDF.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.321 | IE IESE.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.322 |  | SIX | 7,20CHF | +%1,41 | 4,18 B | -%2,04 | -%1,11 | +%7,69 | -%7,96 | — |
| 15.323 | IN INDSI.USD | SIX | 8,99USD | -%3,32 | 50 | -%4,14 | +%0,94 | -%2,45 | -%13,33 | — |
| 15.324 | JP JPAW | SIX | 24,64CHF | +%1,95 | 150 | +%3,77 | — | — | — | — |
| 15.325 | MV MVWE.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.326 | QQ QQIA | SIX | 17,30CHF | +%2,06 | 1,46 B | +%1,65 | -%1,02 | +%14,03 | — | — |
| 15.327 | SP SPIEXT | SIX | 13,00CHF | +%0,92 | 2,08 B | -%1,04 | — | — | — | — |
| 15.328 | SS SS1EUA.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 15.329 | TM TMGT.USD | SIX | 29,68USD | +%4,76 | 1 | -%4,07 | -%1,75 | — | — | — |
| 15.330 | UR URAN.USD | SIX | 16,13USD | +%0,84 | 10 | -%6,60 | -%10,47 | -%13,58 | — | — |
| 15.331 | US USMEGA.USD | SIX | 9,63USD | +%2,33 | 7 | +%3,49 | +%6,33 | +%22,80 | +%10,64 | — |
| 15.332 | US USXMEG.USD | SIX | 10,42USD | %0,00 | 3,93 B | +%2,12 | +%2,60 | +%14,46 | +%14,66 | — |
| 15.333 | VI VITS.USD | SIX | 98,91USD | -%0,14 | 3,13 B | -%1,47 | -%1,33 | -%2,54 | — | — |
| 15.334 | WM WMEGA.USD | SIX | 7,58USD | +%0,92 | 304 | +%1,49 | +%2,31 | +%16,84 | +%12,22 | — |
| 15.335 | WR WRDSC.USD | SIX | 6,52USD | -%0,37 | 9,43 B | -%2,60 | +%0,09 | — | — | — |
| 15.336 | 50 508020 |  SSE | 4,63CNY | -%0,11 | 883,65 B | -%12,30 | -%9,84 | -%9,39 | — | — |
| 15.337 |  | SSE | 2,42CNY | -%1,06 | 741,80 B | -%7,43 | -%3,63 | -%32,83 | -%32,55 | — |
| 15.338 | 50 508030 | SSE | 6,47CNY | +%0,02 | 68,29 B | -%2,23 | +%0,86 | — | — | — |
| 15.339 |  | SSE | 6,31CNY | -%0,13 | 33,60 B | +%0,22 | +%0,22 | -%2,79 | — | — |
| 15.340 | 50 508059 | SSE | 8,11CNY | +%0,28 | 365,97 B | -%0,61 | +%1,12 | — | — | — |
| 15.341 |  | SSE | 8,33CNY | +%0,56 | 105,64 B | +%0,87 | +%0,88 | — | — | — |
| 15.342 | 50 508600 | SSE | 3,36CNY | -%0,53 | 886,72 B | -%4,11 | -%5,19 | — | — | — |
| 15.343 | 50 508601 | SSE | 2,71CNY | %0,00 | 1,44 Mn | -%8,08 | -%9,16 | — | — | — |
| 15.344 | 50 508602 | SSE | 6,40CNY | +%0,06 | 540,38 B | -%0,33 | -%0,62 | — | — | — |
| 15.345 | 50 508603 | SSE | 3,84CNY | +%0,08 | 615,31 B | -%0,54 | -%1,41 | — | — | — |
| 15.346 | 51 510140 | SSE | 1,04CNY | +%1,36 | 8,97 Mn | +%2,25 | — | — | — | — |
| 15.347 | 51 510670 | SSE | 0,99CNY | +%0,71 | 401,20 B | -%0,30 | -%1,39 | +%3,02 | +%0,30 | — |
| 15.348 | 51 510910 | SSE | 0,99CNY | +%1,12 | 25,43 Mn | +%1,33 | -%2,17 | — | — | — |
| 15.349 | 51 511150 | SSE | 102,43CNY | +%0,03 | 6,86 Mn | +%0,22 | +%0,53 | +%1,37 | +%2,05 | — |
| 15.350 | 51 512140 | SSE | 0,92CNY | %0,00 | 6,79 Mn | +%1,67 | -%3,89 | — | — | — |