ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.301 | YE YEHCB |  EURONEXT | 10,05EUR | -%1,20 | 396 | -%1,20 | — | — | — | — |
| 15.302 | YI YIE10 | EURONEXT | 9,84EUR | -%1,18 | 534 | -%1,33 | -%1,43 | — | — | — |
| 15.303 | ET ETFBM40LV |  GPW | 351,10PLN | -%2,77 | 1,10 B | -%5,87 | +%15,91 | — | — | — |
| 15.304 | ET ETFBM40ST | GPW | 173,92PLN | +%1,65 | 148 | +%3,19 | -%6,47 | — | — | — |
| 15.305 | ET ETFPZUCASH | GPW | 100,58PLN | -%0,12 | 4,48 B | +%0,26 | — | — | — | — |
| 15.306 | ET ETFPZUGOLD | GPW | 91,72PLN | -%0,16 | 6,48 B | -%3,76 | +%4,12 | — | — | — |
| 15.307 | ET ETFPZULONGDUR | GPW | 97,47PLN | -%0,89 | 2,44 B | -%1,92 | — | — | — | — |
| 15.308 | ET ETFPZUWORLD | GPW | 107,14PLN | -%0,30 | 3,16 B | -%1,85 | +%1,29 | — | — | — |
| 15.309 | ET ETNVCOIN50 | GPW | 6,00PLN | +%5,34 | 2,02 B | +%33,97 | +%39,07 | — | — | — |
| 15.310 | ET ETNVIRALT | GPW | 3,54PLN | +%7,98 | 1,19 B | +%31,28 | +%22,00 | — | — | — |
| 15.311 | ET ETNVIRLINK | GPW | 4,42PLN | +%7,42 | 14,38 B | — | — | — | — | — |
| 15.312 | 30 3014 |  HKEX | 7,66HKD | -%0,65 | 3,70 B | — | — | — | — | — |
| 15.313 | 30 3030 | HKEX | 6,58HKD | -%0,98 | 33,00 B | -%4,29 | +%6,38 | — | — | — |
| 15.314 | 30 3031 | HKEX | 9,61HKD | +%0,58 | 46,00 B | -%1,64 | +%5,26 | — | — | — |
| 15.315 | 31 3121 | HKEX | 6,68HKD | +%1,37 | 762,40 B | +%0,91 | -%8,30 | — | — | — |
| 15.316 | 34 3408 | HKEX | 8,55HKD | +%1,66 | 10,50 B | — | — | — | — | — |
| 15.317 | 34 3418 | HKEX | 35,28HKD | -%0,62 | 1,56 B | -%4,23 | +%6,27 | — | — | — |
| 15.318 | 34 3428 | HKEX | 11,57HKD | +%0,26 | 45,60 B | +%3,86 | +%7,33 | — | — | — |
| 15.319 | 34 3456 | HKEX | 8,07HKD | +%1,44 | 111,10 B | -%4,78 | — | — | — | — |
| 15.320 | 34 3473 | HKEX | 9,44HKD | -%0,58 | 15,00 B | -%7,14 | -%11,41 | — | — | — |
| 15.321 | 34 3486 | HKEX | 20,34HKD | +%0,20 | 282,50 B | +%1,70 | -%14,75 | — | — | — |
| 15.322 |  | HKEX | 16,00HKD | +%0,44 | 32,50 B | -%1,17 | +%5,26 | — | — | — |
| 15.323 | 34 3499 | HKEX | 8,34HKD | +%1,52 | 638,50 B | — | — | — | — | — |
| 15.324 | 35 3519 | HKEX | 8,26HKD | +%0,67 | 133,90 B | -%2,77 | -%7,20 | — | — | — |
| 15.325 | 35 3533 | HKEX | 69,84HKD | -%0,80 | 10,90 B | -%5,24 | -%1,36 | — | — | — |
| 15.326 | 35 3537 | HKEX | 9,84HKD | +%1,13 | 855,90 B | -%0,15 | — | — | — | — |
| 15.327 | 35 3555 | HKEX | 8,00HKD | +%0,82 | 71,60 B | -%2,91 | — | — | — | — |
| 15.328 | 35 3579 | HKEX | 8,22HKD | -%0,36 | 8,10 B | -%1,20 | — | — | — | — |
| 15.329 | 35 3589 | HKEX | 7,53HKD | -%0,27 | 9,80 B | -%7,10 | -%4,44 | — | — | — |
| 15.330 | FU FUEMITEC |  HOSE | 10400,00VND | -%5,45 | 1,01 B | -%6,31 | -%5,45 | — | — | — |
| 15.331 | FU FUEPHVNS | HOSE | 9750,00VND | %0,00 | 101,60 B | — | — | — | — | — |
| 15.332 | FU FUEVN50G | HOSE | 11970,00VND | -%0,25 | 500 | -%1,80 | -%0,08 | — | — | — |
| 15.333 |  |  IDX | 958,00IDR | +%1,05 | 2,40 B | -%4,20 | — | — | — | — |
| 15.334 | XG XGLD | IDX | 249,00IDR | -%0,80 | 30,70 B | -%6,04 | — | — | — | — |
| 15.335 | XM XMES | IDX | 780,00IDR | %0,00 | 57,40 B | -%8,77 | — | — | — | — |
| 15.336 | XS XSGO | IDX | 1009,00IDR | %0,00 | 100 | -%4,63 | — | — | — | — |
| 15.337 | XT XTRA | IDX | 249,00IDR | -%0,40 | 275,90 B | -%5,68 | — | — | — | — |
| 15.338 | 01 0166T0 |  KRX | 9360,00KRW | -%0,95 | 32 | -%4,78 | -%4,29 | — | — | — |
| 15.339 | 01 0172V0 | KRX | 8645,00KRW | -%0,80 | 71,05 B | -%3,94 | -%4,00 | — | — | — |
| 15.340 | 01 0172Y0 | KRX | 9380,00KRW | -%0,95 | 5,12 B | -%2,75 | -%15,23 | — | — | — |
| 15.341 | 01 0173Y0 | KRX | 11380,00KRW | +%3,45 | 845,68 B | +%0,35 | -%21,84 | — | — | — |
| 15.342 | 01 0174B0 | KRX | 14770,00KRW | +%3,07 | 49,40 B | +%1,93 | -%24,08 | — | — | — |
| 15.343 | 01 0174J0 | KRX | 8760,00KRW | +%1,98 | 10,02 B | -%0,11 | +%1,51 | — | — | — |
| 15.344 | 01 0174R0 | KRX | 11435,00KRW | +%0,31 | 3,55 B | +%0,97 | -%2,51 | — | — | — |
| 15.345 | 01 0176E0 | KRX | 9880,00KRW | +%1,28 | 26,47 B | +%0,51 | -%27,80 | — | — | — |
| 15.346 | 01 0176P0 | KRX | 13505,00KRW | +%3,09 | 3,50 B | +%9,09 | -%18,30 | — | — | — |
| 15.347 | 01 0177A0 | KRX | 9525,00KRW | -%0,21 | 31,03 B | +%15,88 | -%8,90 | — | — | — |
| 15.348 | 01 0177N0 | KRX | 14605,00KRW | +%1,53 | 2,89 Mn | +%0,76 | -%8,38 | — | — | — |
| 15.349 | 01 0177R0 | KRX | 11685,00KRW | +%2,95 | 1,87 Mn | +%3,22 | -%27,60 | — | — | — |
| 15.350 | 01 0177X0 | KRX | 9885,00KRW | +%0,15 | 260,85 B | +%2,81 | -%2,99 | — | — | — |