ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.301 |  |  NASDAQ | 16,64USD | +%16,45 | 332,68 B | +%31,85 | -%53,87 | +%134,08 | — | — |
| 15.302 | HW HWGV | NASDAQ | 24,59USD | -%1,28 | 19 | — | — | — | — | — |
| 15.303 | HW HWIV | NASDAQ | 25,94USD | -%1,13 | 172 | -%2,62 | — | — | — | — |
| 15.304 | HW HWO | NASDAQ | 26,58USD | -%1,03 | 14 | -%2,19 | — | — | — | — |
| 15.305 |  | NASDAQ | 32,72USD | +%10,95 | 95,59 B | +%31,98 | +%35,38 | — | — | — |
| 15.306 | IB IBGC | NASDAQ | 23,64USD | -%0,68 | 3,49 B | -%2,40 | -%5,76 | — | — | — |
| 15.307 | IB IBGM | NASDAQ | 23,48USD | -%0,64 | 15,01 B | -%2,02 | -%6,28 | — | — | — |
| 15.308 | IB IBTR | NASDAQ | 23,89USD | -%0,45 | 43,76 B | -%2,61 | -%3,86 | — | — | — |
| 15.309 | ID IDVY | NASDAQ | 26,53USD | -%1,11 | 1,70 B | -%1,74 | +%0,25 | +%18,08 | — | — |
| 15.310 |  | NASDAQ | 25,15USD | -%0,57 | 309 | -%6,80 | -%6,73 | — | — | — |
| 15.311 |  | NASDAQ | 10,08USD | +%0,20 | 740 | — | — | — | — | — |
| 15.312 |  | NASDAQ | 25,20USD | -%0,67 | 2,91 B | — | — | — | — | — |
| 15.313 |  | NASDAQ | 24,38USD | +%0,58 | 267,45 B | +%0,62 | — | — | — | — |
| 15.314 | IS ISRL | NASDAQ | 24,87USD | -%0,75 | 5,42 B | — | — | — | — | — |
| 15.315 | IS ISTM | NASDAQ | 31,23USD | +%1,08 | 5,96 B | +%1,00 | +%2,19 | — | — | — |
| 15.316 | IV IVSX | NASDAQ | 25,82USD | -%1,04 | 14 | +%0,50 | +%4,61 | +%15,14 | — | — |
| 15.317 | JI JINT | NASDAQ | 25,12USD | -%0,84 | 503 | — | — | — | — | — |
| 15.318 | JL JLVP | NASDAQ | 49,56USD | -%0,67 | 17 | -%3,41 | — | — | — | — |
| 15.319 | JP JPFP | NASDAQ | 52,10USD | +%0,33 | 69,40 B | +%2,64 | +%4,12 | — | — | — |
| 15.320 | KI KIQQ | NASDAQ | 25,03USD | +%0,47 | 109 | +%0,10 | -%5,12 | +%7,25 | — | — |
| 15.321 | KS KSMH | NASDAQ | 26,42USD | -%0,67 | 558 | +%7,29 | — | — | — | — |
| 15.322 |  | NASDAQ | 9,97USD | +%0,18 | 633 | -%0,03 | — | — | — | — |
| 15.323 |  | NASDAQ | 24,61USD | -%0,22 | 48,96 B | -%1,13 | -%2,17 | — | — | — |
| 15.324 | LG LGDS | NASDAQ | 49,58USD | +%0,54 | 16,14 B | +%0,55 | — | — | — | — |
| 15.325 | LQ LQ | NASDAQ | 24,46USD | -%0,18 | 13 | +%0,51 | +%2,08 | — | — | — |
| 15.326 | LV LVIG | NASDAQ | 96,73USD | -%0,36 | 12,28 B | -%1,81 | -%1,88 | -%1,33 | — | — |
| 15.327 | MN MNVT | NASDAQ | 28,59USD | -%2,04 | 20,40 B | -%3,62 | -%8,26 | +%20,72 | — | — |
| 15.328 | MP MPIA | NASDAQ | 25,43USD | +%1,00 | 53,76 B | +%1,72 | — | — | — | — |
| 15.329 | MR MRA | NASDAQ | 23,97USD | +%8,10 | 2,24 B | +%21,52 | -%1,72 | — | — | — |
| 15.330 |  | NASDAQ | 126,43USD | +%2,63 | 62,79 B | +%0,33 | -%50,71 | +%363,79 | — | — |
| 15.331 |  | NASDAQ | 14,90USD | +%0,91 | 669 | +%0,89 | -%11,29 | — | — | — |
| 15.332 |  | NASDAQ | 9,97USD | -%0,10 | 2,23 B | -%0,10 | — | — | — | — |
| 15.333 | MU MUYY | NASDAQ | 18,85USD | -%0,71 | 12,13 B | -%4,48 | -%21,98 | — | — | — |
| 15.334 | MY MYHA | NASDAQ | 24,83USD | -%0,01 | 12 | -%0,38 | -%0,68 | -%0,36 | — | — |
| 15.335 | MY MYHB | NASDAQ | 24,89USD | -%0,09 | 8 | -%0,47 | -%0,53 | +%0,22 | — | — |
| 15.336 | MY MYHC | NASDAQ | 24,90USD | -%0,15 | 136 | -%0,72 | -%1,25 | +%0,79 | — | — |
| 15.337 | MY MYHD | NASDAQ | 24,73USD | -%0,16 | 116 | -%1,30 | -%1,24 | +%0,45 | — | — |
| 15.338 |  | NASDAQ | 24,43USD | -%0,33 | 16 | -%1,67 | -%2,20 | -%0,61 | — | — |
| 15.339 | NC NCLD | NASDAQ | 23,96USD | +%4,69 | 322,93 B | +%1,45 | — | — | — | — |
| 15.340 |  | NASDAQ | 25,28USD | -%0,82 | 28 | -%5,10 | -%4,66 | -%1,76 | — | — |
| 15.341 |  | NASDAQ | 21,01USD | -%2,08 | 9,17 B | +%2,29 | -%8,17 | — | — | — |
| 15.342 |  | NASDAQ | 34,19USD | +%0,44 | 3,79 B | +%0,69 | — | — | — | — |
| 15.343 |  | NASDAQ | 25,07USD | -%0,28 | 1,39 Mn | — | — | — | — | — |
| 15.344 |  | NASDAQ | 24,16USD | -%0,67 | 60 | -%4,97 | — | — | — | — |
| 15.345 | NV NVPS | NASDAQ | 22,87USD | +%1,99 | 340 | +%1,17 | — | — | — | — |
| 15.346 | OD ODTE | NASDAQ | 25,00USD | -%0,09 | 3,49 B | -%3,41 | -%8,15 | — | — | — |
| 15.347 |  | NASDAQ | 2,19USD | -%0,07 | 2,42 Mn | -%34,82 | -%48,71 | -%68,44 | — | — |
| 15.348 |  | NASDAQ | 42,35USD | -%1,97 | 15,07 B | -%7,00 | -%21,57 | — | — | — |
| 15.349 |  | NASDAQ | 25,20USD | -%0,08 | 88 | -%0,53 | — | — | — | — |
| 15.350 |  | NASDAQ | 50,07USD | +%0,01 | 2,01 B | +%0,59 | -%0,52 | — | — | — |