ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↓ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.351 |  |  CBOE | 4,47USD | -%17,22 | 5,95 Mn | -%29,05 | -%61,76 | -%71,78 | -%85,58 | -%98,72 |
| 15.352 | NE NEBX | CBOE | 24,70USD | +%5,11 | 2,98 Mn | -%4,52 | -%61,83 | +%72,13 | +%162,77 | +%62,00 |
| 15.353 | QB QBTX | CBOE | 6,15USD | -%6,11 | 3,15 Mn | -%26,35 | -%61,94 | -%37,31 | -%81,41 | -%87,97 |
| 15.354 | NB NBIL | NASDAQ | 24,00USD | +%4,76 | 5,49 Mn | -%4,91 | -%61,96 | +%73,79 | +%165,65 | — |
| 15.355 | FL FLYT | CBOE | 4,60USD | -%7,10 | 113,37 B | -%34,00 | -%62,11 | -%58,97 | -%65,52 | — |
| 15.356 | NB NBIG | NASDAQ | 16,54USD | +%4,68 | 2,96 Mn | -%4,61 | -%62,13 | +%69,82 | +%156,84 | — |
| 15.357 | 52 520101 |  KRX | 11950,00KRW | +%1,57 | 45,78 B | +%13,76 | -%62,25 | — | — | — |
| 15.358 | IO IONX | NASDAQ | 22,11USD | -%6,13 | 1,57 Mn | -%24,44 | -%62,31 | -%12,37 | -%66,04 | -%89,58 |
| 15.359 | 01 0192L0 | KRX | 10320,00KRW | +%1,73 | 15,52 B | +%12,79 | -%62,66 | — | — | — |
| 15.360 | 01 0194T0 | KRX | 10185,00KRW | +%2,21 | 58,16 B | +%13,23 | -%63,01 | — | — | — |
| 15.361 | 01 0194R0 | KRX | 9900,00KRW | +%1,96 | 26,99 B | +%11,99 | -%63,05 | — | — | — |
| 15.362 |  | AMEX | 20,04USD | -%1,81 | 22,70 Mn | +%4,87 | -%63,25 | +%24,87 | +%120,69 | +%267,74 |
| 15.363 | FN FNG | CBOE | 4,45USD | +%4,96 | 179,49 B | -%28,80 | -%63,32 | — | — | — |
| 15.364 | 01 0198D0 | KRX | 10610,00KRW | +%1,92 | 20,12 B | +%13,17 | -%63,45 | — | — | — |
| 15.365 | 01 0193T0 | KRX | 11955,00KRW | +%2,05 | 14,36 Mn | +%12,46 | -%63,54 | — | — | — |
| 15.366 | 01 0197W0 | KRX | 10000,00KRW | +%1,37 | 61,14 B | +%12,49 | -%63,58 | — | — | — |
| 15.367 |  | NASDAQ | 12,33USD | -%8,40 | 2,35 Mn | -%4,05 | -%63,68 | -%64,36 | -%88,40 | -%89,00 |
| 15.368 | SN SNDQ | CBOE | 10,36USD | -%21,81 | 48,56 Mn | -%32,99 | -%63,78 | — | — | — |
| 15.369 | 01 0195S0 | KRX | 10160,00KRW | +%2,16 | 8,74 Mn | +%12,83 | -%63,82 | — | — | — |
| 15.370 |  | CBOE | 20,77USD | -%9,38 | 40,94 B | -%24,69 | -%63,85 | — | — | — |
| 15.371 |  | CBOE | 31,05USD | +%4,09 | 248,12 B | -%23,33 | -%63,98 | -%39,00 | -%38,27 | -%84,63 |
| 15.372 | CW CWVX | CBOE | 13,41USD | +%3,55 | 2,27 Mn | -%23,50 | -%64,25 | -%39,40 | -%38,68 | -%83,75 |
| 15.373 | CR CRWG | NASDAQ | 16,07USD | +%3,48 | 3,12 Mn | -%23,80 | -%64,74 | -%40,92 | -%40,70 | -%85,28 |
| 15.374 | AX AXTL | CBOE | 2,84USD | +%7,17 | 784,95 B | -%19,77 | -%65,70 | — | — | — |
| 15.375 | AX AXTX | CBOE | 7,33USD | +%6,39 | 11,62 Mn | -%20,07 | -%65,76 | — | — | — |
| 15.376 |  | CBOE | 39,73USD | +%7,41 | 70,90 B | -%19,57 | -%66,20 | — | — | — |
| 15.377 | JO JOBX | CBOE | 7,57USD | -%1,99 | 49,25 B | -%38,54 | -%66,78 | -%67,74 | -%86,29 | -%90,98 |
| 15.378 |  | NASDAQ | 1,96USD | -%3,68 | 840,22 B | +%5,39 | -%66,85 | -%64,14 | — | — |
| 15.379 | CR CRMX | CBOE | 4,60USD | -%3,56 | 260,39 B | +%5,99 | -%66,93 | -%63,23 | — | — |
| 15.380 |  |  TSX | 10,13CAD | +%0,30 | 3,50 B | +%0,60 | -%67,13 | -%67,13 | -%67,13 | -%67,13 |
| 15.381 |  | CBOE | 8,25USD | -%3,34 | 128,90 B | -%31,31 | -%67,74 | -%46,74 | — | — |
| 15.382 | US USGG | NASDAQ | 4,93USD | -%2,83 | 448,44 B | -%31,37 | -%68,01 | -%47,64 | — | — |
| 15.383 |  | NASDAQ | 19,89USD | +%7,80 | 1,00 Mn | +%15,98 | -%68,17 | +%155,98 | +%248,95 | +%67,71 |
| 15.384 | ET ETHD | AMEX | 25,68USD | -%15,83 | 1,37 Mn | -%43,71 | -%68,32 | -%58,47 | -%48,13 | -%17,96 |
| 15.385 | QS QSU | AMEX | 4,76USD | -%5,74 | 58,37 B | -%31,11 | -%68,99 | -%64,66 | -%87,91 | — |
| 15.386 | 77 7709 |  HKEX | 44,30HKD | +%2,31 | 38,35 Mn | +%11,76 | -%69,19 | +%41,62 | +%174,30 | — |
| 15.387 | CR CRDU | CBOE | 7,53USD | +%8,90 | 7,62 Mn | -%49,80 | -%69,72 | +%60,79 | -%33,33 | -%63,55 |
| 15.388 | NB NBIZ | CBOE | 5,96USD | -%4,79 | 7,04 Mn | -%8,45 | -%69,81 | -%97,80 | — | — |
| 15.389 | CO COZX | CBOE | 8,84USD | +%9,71 | 94,35 B | -%12,78 | -%69,95 | -%10,49 | -%9,24 | — |
| 15.390 | OK OKLL | NASDAQ | 10,22USD | -%8,34 | 2,15 Mn | -%28,28 | -%70,16 | -%72,34 | -%87,81 | -%96,48 |
| 15.391 | PL PLTZ | NASDAQ | 8,89USD | -%1,44 | 3,05 Mn | -%8,54 | -%71,27 | -%69,11 | -%64,14 | -%70,95 |
| 15.392 | LU LUNL | CBOE | 3,29USD | -%11,44 | 1,36 Mn | -%47,28 | -%71,32 | -%72,31 | — | — |
| 15.393 | AP APLX | CBOE | 9,27USD | +%13,46 | 1,83 Mn | -%7,76 | -%71,42 | -%33,69 | -%45,32 | -%43,12 |
| 15.394 |  | NASDAQ | 14,97USD | -%9,66 | 3,72 Mn | -%30,50 | -%71,46 | -%49,61 | -%62,38 | -%46,48 |
| 15.395 |  | CBOE | 8,56USD | +%7,40 | 167,36 B | -%22,18 | -%72,23 | — | — | — |
| 15.396 |  | NASDAQ | 5,16USD | +%5,52 | 2,61 Mn | -%25,65 | -%72,61 | -%95,75 | -%95,56 | -%92,63 |
| 15.397 | OP OPEG | NASDAQ | 1,13USD | -%1,67 | 123,84 B | -%51,43 | -%72,76 | -%80,76 | -%88,76 | — |
| 15.398 | PL PLU | CBOE | 4,67USD | -%7,16 | 171,29 B | -%50,32 | -%72,80 | -%87,74 | — | — |
| 15.399 |  | CBOE | 16,49USD | +%7,85 | 1,61 Mn | -%11,20 | -%72,86 | +%50,64 | — | — |
| 15.400 |  | CBOE | 4,46USD | -%1,76 | 118,19 B | -%51,57 | -%73,21 | -%81,65 | -%89,46 | — |