ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.351 | PL PLA |  NASDAQ | 25,75USD | +%0,04 | 1,01 B | -%0,60 | +%5,49 | — | — | — |
| 15.352 | PL PLUL | NASDAQ | 7,12USD | -%2,99 | 45,92 B | -%17,89 | -%52,82 | -%39,46 | — | — |
| 15.353 |  | NASDAQ | 39,64USD | -%0,47 | 5,27 B | -%18,04 | — | — | — | — |
| 15.354 |  | NASDAQ | 44,64USD | +%20,32 | 265,81 B | +%97,85 | — | — | — | — |
| 15.355 |  | NASDAQ | 29,21USD | +%0,21 | 6,73 B | -%4,09 | -%3,14 | +%19,57 | — | — |
| 15.356 | QF QFF | NASDAQ | 24,04USD | +%0,38 | 2,98 B | -%3,26 | — | — | — | — |
| 15.357 | QN QNDX | NASDAQ | 24,44USD | +%0,62 | 287,77 B | +%0,74 | — | — | — | — |
| 15.358 |  | NASDAQ | 98,79USD | +%0,69 | 7,14 B | -%1,21 | -%6,66 | — | — | — |
| 15.359 | RC RCAX | NASDAQ | 9,37USD | -%9,66 | 108,10 B | -%57,02 | -%74,33 | -%87,77 | — | — |
| 15.360 |  | NASDAQ | 16,32USD | +%0,55 | 63,62 B | -%11,40 | -%21,79 | — | — | — |
| 15.361 |  | NASDAQ | 23,79USD | +%1,94 | 3,44 B | +%2,66 | -%20,17 | +%22,80 | — | — |
| 15.362 | RN RNAQU | NASDAQ | 10,22USD | -%0,29 | 241,22 B | — | — | — | — | — |
| 15.363 |  | NASDAQ | 55,96USD | +%0,68 | 250,54 B | +%1,10 | -%3,03 | +%13,97 | — | — |
| 15.364 | RO ROCY | NASDAQ | 54,82USD | +%0,20 | 197,33 B | -%0,76 | +%0,84 | +%10,98 | — | — |
| 15.365 | RW RWIN | NASDAQ | 27,33USD | -%0,97 | 13 | -%1,73 | +%3,22 | — | — | — |
| 15.366 |  | NASDAQ | 25,34USD | -%1,69 | 3,67 B | +%3,38 | +%13,02 | — | — | — |
| 15.367 |  | NASDAQ | 10,04USD | %0,00 | 11,59 B | +%0,40 | — | — | — | — |
| 15.368 | SE SEUS | NASDAQ | 25,86USD | -%0,48 | 35,22 B | -%0,97 | — | — | — | — |
| 15.369 | SG SGVA | NASDAQ | 100,92USD | +%0,03 | 6,76 B | +%0,26 | +%0,81 | — | — | — |
| 15.370 | SK SKDD | NASDAQ | 6,95USD | -%5,38 | 4,90 Mn | -%37,56 | — | — | — | — |
| 15.371 | SK SKUU | NASDAQ | 29,54USD | +%4,94 | 1,87 Mn | +%38,10 | — | — | — | — |
| 15.372 |  | NASDAQ | 48,11USD | +%2,60 | 30,39 B | +%1,52 | — | — | — | — |
| 15.373 | SO SOFA | NASDAQ | 12,24USD | +%2,62 | 47,15 B | -%17,93 | -%19,02 | -%20,64 | — | — |
| 15.374 |  | NASDAQ | 27,97USD | +%0,13 | 2,97 B | -%1,42 | -%0,16 | +%14,35 | — | — |
| 15.375 |  | NASDAQ | 23,15USD | +%3,73 | 32 | +%9,25 | +%17,20 | +%22,87 | — | — |
| 15.376 | SU SUIS | NASDAQ | 21,02USD | +%10,95 | 8,39 B | +%16,51 | +%12,33 | -%15,27 | — | — |
| 15.377 |  | NASDAQ | 88,63USD | -%0,40 | 12 | -%4,10 | +%3,27 | — | — | — |
| 15.378 |  | NASDAQ | 9,92USD | -%0,10 | 136 | %0,00 | — | — | — | — |
| 15.379 | TC TCAN | NASDAQ | 18,75USD | +%11,85 | 23,55 B | +%11,66 | -%30,68 | — | — | — |
| 15.380 |  | NASDAQ | 15,21USD | -%2,83 | 652 | +%5,21 | — | — | — | — |
| 15.381 |  | NASDAQ | 24,97USD | -%2,04 | 207 | — | — | — | — | — |
| 15.382 |  | NASDAQ | 17,67USD | +%7,83 | 5,09 B | +%20,29 | +%5,99 | -%6,45 | — | — |
| 15.383 |  | NASDAQ | 13,72USD | +%7,30 | 4,08 B | +%46,26 | +%17,67 | -%24,64 | — | — |
| 15.384 |  | NASDAQ | 21,07USD | -%0,64 | 352 | -%3,24 | -%10,76 | — | — | — |
| 15.385 | TE TEXX | NASDAQ | 29,85USD | -%0,35 | 23 | -%2,47 | +%6,71 | +%7,95 | — | — |
| 15.386 | TF TFGZ | NASDAQ | 35,10USD | +%0,56 | 692 | -%3,98 | -%2,95 | — | — | — |
| 15.387 | TG TGRZ | NASDAQ | 16,31USD | +%5,86 | 18,22 B | — | — | — | — | — |
| 15.388 | TH THYP | NASDAQ | 53,61USD | +%11,11 | 80,88 B | +%31,46 | +%36,10 | — | — | — |
| 15.389 | TI TIH | NASDAQ | 24,68USD | -%0,49 | 12,53 B | -%1,62 | — | — | — | — |
| 15.390 | TI TILC | NASDAQ | 25,40USD | -%0,87 | 17,53 B | -%2,02 | -%0,25 | — | — | — |
| 15.391 |  | NASDAQ | 23,93USD | -%0,72 | 63 | +%0,15 | +%2,74 | — | — | — |
| 15.392 | TK TKNS | NASDAQ | 28,21USD | +%8,06 | 189 | +%21,03 | +%32,11 | — | — | — |
| 15.393 | TL TLA | NASDAQ | 24,48USD | -%0,03 | 7,23 B | +%1,39 | -%0,48 | +%1,75 | — | — |
| 15.394 | TL TLACU | NASDAQ | 9,99USD | %0,00 | 62,88 B | — | — | — | — | — |
| 15.395 | TL TLG | NASDAQ | 27,46USD | +%0,43 | 17,15 B | -%0,36 | +%1,55 | +%15,84 | — | — |
| 15.396 | TM TMID | NASDAQ | 25,09USD | -%0,62 | 258 | — | — | — | — | — |
| 15.397 | TM TMYY | NASDAQ | 21,98USD | -%0,59 | 123 | -%3,34 | -%12,45 | — | — | — |
| 15.398 |  | NASDAQ | 28,46USD | +%0,08 | 54 | -%0,55 | +%3,80 | +%27,35 | — | — |
| 15.399 | TR TRUC | NASDAQ | 25,48USD | -%1,20 | 9,88 B | +%1,17 | -%0,17 | +%3,53 | — | — |
| 15.400 | TR TRUF | NASDAQ | 29,13USD | -%0,01 | 27 | -%2,78 | +%4,15 | — | — | — |