ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↓ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.401 | ON ONX |  CBOE | 6,00USD | +%5,45 | 55,45 B | -%18,97 | -%73,36 | — | — | — |
| 15.402 | MS MSTZ | CBOE | 2,81USD | -%32,66 | 79,64 Mn | -%67,90 | -%73,42 | -%73,94 | -%83,59 | -%39,07 |
| 15.403 |  | CBOE | 17,00USD | +%6,92 | 270,00 B | +%11,92 | -%73,48 | -%21,37 | +%4,23 | — |
| 15.404 |  | CBOE | 2,32USD | +%14,01 | 3,01 Mn | -%32,36 | -%73,84 | — | — | — |
| 15.405 | AA AAOX | CBOE | 10,45USD | +%13,83 | 9,31 Mn | -%31,74 | -%73,87 | — | — | — |
| 15.406 |  | CBOE | 3,76USD | +%4,74 | 60,24 B | -%19,80 | -%73,89 | — | — | — |
| 15.407 | KE KEEX | CBOE | 8,99USD | +%21,73 | 132,02 B | +%37,57 | -%73,90 | — | — | — |
| 15.408 | XN XNDX | CBOE | 4,17USD | -%6,29 | 94,82 B | -%51,19 | -%74,18 | — | — | — |
| 15.409 | RC RCAX | NASDAQ | 9,37USD | -%9,66 | 108,10 B | -%57,02 | -%74,33 | -%87,77 | — | — |
| 15.410 | SM SMST | NASDAQ | 13,84USD | -%32,55 | 3,82 Mn | -%68,26 | -%74,35 | -%75,77 | -%85,09 | -%46,38 |
| 15.411 | AM AMPU | CBOE | 2,02USD | -%1,46 | 110,02 B | -%25,46 | -%74,53 | — | — | — |
| 15.412 |  | CBOE | 11,91USD | +%14,96 | 563,96 B | +%17,11 | -%75,08 | -%20,76 | -%45,89 | — |
| 15.413 | MS MSTZ |  TSX | 2,02CAD | -%33,11 | 604,67 B | -%68,19 | -%75,18 | -%76,04 | — | — |
| 15.414 |  | NASDAQ | 4,88USD | +%16,33 | 1,23 Mn | +%18,73 | -%75,21 | -%21,68 | -%45,59 | — |
| 15.415 |  | CBOE | 6,21USD | +%9,52 | 173,99 B | -%8,14 | -%78,67 | — | — | — |
| 15.416 | BM BMNZ | AMEX | 4,62USD | -%17,50 | 5,11 Mn | -%52,52 | -%78,80 | -%75,71 | -%80,66 | — |
| 15.417 | 73 7399 |  HKEX | 11,26HKD | -%30,84 | 552,91 B | -%58,23 | -%79,06 | -%77,34 | -%86,22 | -%54,89 |
| 15.418 |  | CBOE | 7,76USD | -%1,65 | 173,18 B | +%0,13 | -%80,47 | -%70,72 | — | — |
| 15.419 | AN AN70 |  VIE | 25,21EUR | +%0,02 | — | -%5,22 | -%81,73 | -%81,73 | -%81,73 | -%81,73 |
| 15.420 | OS OSSL | CBOE | 3,80USD | -%0,07 | 371 | -%48,32 | -%81,89 | — | — | — |
| 15.421 |  | CBOE | 15,31USD | +%4,72 | 238,69 B | -%25,32 | -%83,27 | -%30,28 | -%25,75 | -%55,89 |
| 15.422 | TE TEUP | CBOE | 21,66USD | -%6,71 | 10,14 B | -%22,78 | -%86,52 | — | — | — |
| 15.423 |  | CBOE | 4,40USD | +%12,53 | 127,35 B | -%28,22 | -%86,64 | — | — | — |
| 15.424 | TX TXXS | NASDAQ | 25,05USD | +%21,24 | 28,40 B | +%24,17 | -%89,06 | -%95,16 | -%98,43 | — |
| 15.425 | IV IVZINNIFTY |  NSE | 269,10INR | +%0,50 | 124 | -%3,20 | -%90,14 | -%89,88 | -%90,92 | -%90,69 |
| 15.426 | WZ WZRD | CBOE | 7,57USD | +%11,49 | 16,81 B | -%50,52 | -%91,03 | -%97,24 | -%97,71 | -%97,90 |
| 15.427 | VE VELL | CBOE | 2,74USD | -%3,01 | 91,43 B | -%47,31 | -%92,87 | — | — | — |
| 15.428 | GC GCCDIV |  ADX | 3,57AED | +%1,13 | 11,86 B | +%0,56 | — | — | — | — |
| 15.429 |  | AMEX | 42,40USD | -%0,38 | 6,14 B | — | — | — | — | — |
| 15.430 | AC ACYQ | AMEX | 20,98USD | +%0,91 | 40,95 B | +%0,16 | — | — | — | — |
| 15.431 | AE AELV | AMEX | 26,60USD | -%0,27 | 72,68 B | — | — | — | — | — |
| 15.432 |  | AMEX | 19,72USD | -%0,14 | 9 | — | — | — | — | — |
| 15.433 | AE AEMG | AMEX | 19,35USD | +%0,16 | 713 | — | — | — | — | — |
| 15.434 | AE AEMV | AMEX | 19,62USD | -%0,52 | 8 | — | — | — | — | — |
| 15.435 | AE AESB | AMEX | 19,59USD | -%0,26 | 8 | — | — | — | — | — |
| 15.436 |  | AMEX | 19,48USD | -%0,10 | 504 | — | — | — | — | — |
| 15.437 |  | AMEX | 19,63USD | -%0,46 | 107 | — | — | — | — | — |
| 15.438 |  | AMEX | 100,58USD | -%0,24 | 17,61 B | — | — | — | — | — |
| 15.439 | AH AHBM | AMEX | 25,62USD | +%2,59 | 1,72 B | +%5,19 | — | — | — | — |
| 15.440 |  | AMEX | 21,65USD | -%0,64 | 24,00 B | +%4,08 | — | — | — | — |
| 15.441 | AM AMHI | AMEX | 23,76USD | -%0,21 | 108 | -%3,42 | — | — | — | — |
| 15.442 | AM AMMO | AMEX | 24,65USD | -%0,03 | 842 | -%9,78 | — | — | — | — |
| 15.443 |  | AMEX | 25,12USD | +%2,03 | 49,48 B | +%4,08 | — | — | — | — |
| 15.444 | AR ARCP | AMEX | 24,67USD | -%0,36 | 110 | -%1,82 | — | — | — | — |
| 15.445 | AR ARIA | AMEX | 26,30USD | -%0,44 | 187 | +%5,47 | — | — | — | — |
| 15.446 | AR ARMS | AMEX | 24,85USD | -%0,32 | 13 | -%1,31 | — | — | — | — |
| 15.447 | BB BBLS | AMEX | 25,03USD | -%0,91 | 108 | — | — | — | — | — |
| 15.448 | BD BD | AMEX | 24,25USD | -%0,33 | 16 | -%2,38 | — | — | — | — |
| 15.449 |  | AMEX | 25,66USD | +%0,29 | 136 | +%0,19 | — | — | — | — |
| 15.450 | BT BTA | AMEX | 25,53USD | -%0,16 | 11 | — | — | — | — | — |