ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.401 | 02 0203S0 |  KRX | 8565,00KRW | +%0,88 | 17,86 B | -%4,09 | -%8,98 | — | — | — |
| 15.402 | 02 0204D0 | KRX | 5685,00KRW | -%1,56 | 462,62 B | -%13,14 | -%20,93 | — | — | — |
| 15.403 | 02 0204S0 | KRX | 7295,00KRW | +%2,89 | 195,92 B | +%13,72 | -%12,32 | — | — | — |
| 15.404 | 02 0206G0 | KRX | 7865,00KRW | -%1,13 | 195,89 B | -%5,24 | -%10,32 | — | — | — |
| 15.405 | 02 0207G0 | KRX | 7315,00KRW | -%1,81 | 447,17 B | +%12,97 | -%2,14 | — | — | — |
| 15.406 | 02 0207Z0 | KRX | 7185,00KRW | -%0,62 | 7,79 B | +%1,77 | -%19,00 | — | — | — |
| 15.407 | 02 0208N0 | KRX | 7755,00KRW | +%2,04 | 9,30 B | +%1,37 | -%18,75 | — | — | — |
| 15.408 | 02 0209D0 | KRX | 7965,00KRW | -%2,75 | 670,07 B | +%5,92 | -%7,17 | — | — | — |
| 15.409 | 02 0209Z0 | KRX | 7270,00KRW | -%1,22 | 84,39 B | +%10,49 | -%15,95 | — | — | — |
| 15.410 | 02 0210A0 | KRX | 7465,00KRW | +%2,89 | 2,03 Mn | +%4,48 | -%26,09 | — | — | — |
| 15.411 | 02 0210E0 | KRX | 7480,00KRW | +%1,36 | 127,97 B | -%1,84 | -%20,64 | — | — | — |
| 15.412 | 02 0214M0 | KRX | 9510,00KRW | -%0,05 | 395 | -%12,19 | — | — | — | — |
| 15.413 | 02 0215T0 | KRX | 9115,00KRW | +%3,82 | 32,85 B | -%1,03 | — | — | — | — |
| 15.414 | 02 0216K0 | KRX | 8795,00KRW | -%1,62 | 18,83 B | +%1,27 | — | — | — | — |
| 15.415 | 02 0216Z0 | KRX | 8885,00KRW | -%2,26 | 64,57 B | +%2,90 | — | — | — | — |
| 15.416 | 02 0218J0 | KRX | 9310,00KRW | -%0,27 | 115,04 B | +%5,32 | — | — | — | — |
| 15.417 | 02 0218K0 | KRX | 10435,00KRW | %0,00 | 32 | -%0,76 | — | — | — | — |
| 15.418 | 02 0219B0 | KRX | 12300,00KRW | -%1,76 | 255,33 B | +%19,07 | — | — | — | — |
| 15.419 | 02 0219E0 | KRX | 8565,00KRW | +%1,60 | 3,54 Mn | -%1,66 | — | — | — | — |
| 15.420 | 02 0219Z0 | KRX | 10545,00KRW | +%1,10 | 49,76 B | +%0,86 | — | — | — | — |
| 15.421 | 02 0220A0 | KRX | 8850,00KRW | -%1,12 | 18,97 B | -%7,57 | — | — | — | — |
| 15.422 | 02 0220B0 | KRX | 11040,00KRW | +%4,05 | 194,18 B | +%19,80 | — | — | — | — |
| 15.423 | 02 0221V0 | KRX | 100625,00KRW | %0,00 | 1,70 B | +%0,29 | — | — | — | — |
| 15.424 | 02 0221Z0 | KRX | 9085,00KRW | -%0,71 | 15,30 B | -%13,68 | — | — | — | — |
| 15.425 | 02 0222D0 | KRX | 10325,00KRW | -%0,29 | 137,65 B | +%0,63 | — | — | — | — |
| 15.426 | 02 0222F0 | KRX | 12990,00KRW | -%0,80 | 845 | +%3,30 | — | — | — | — |
| 15.427 | 02 0223A0 | KRX | 11095,00KRW | +%2,02 | 164,45 B | +%7,93 | — | — | — | — |
| 15.428 | 02 0223R0 | KRX | 9615,00KRW | +%1,85 | 8,50 B | +%2,51 | — | — | — | — |
| 15.429 | 02 0224D0 | KRX | 10560,00KRW | +%1,69 | 15,01 B | +%14,91 | — | — | — | — |
| 15.430 | 02 0224X0 | KRX | 9920,00KRW | +%0,25 | 55,92 B | +%1,95 | — | — | — | — |
| 15.431 | 02 0225V0 | KRX | 11570,00KRW | +%3,03 | 183,86 B | +%14,67 | — | — | — | — |
| 15.432 | 02 0226A0 | KRX | 11465,00KRW | +%2,96 | 225,86 B | +%5,28 | — | — | — | — |
| 15.433 | 02 0226D0 | KRX | 10295,00KRW | +%1,28 | 1,75 B | +%2,34 | — | — | — | — |
| 15.434 | 02 0226G0 | KRX | 12150,00KRW | +%0,50 | 913 | -%1,10 | — | — | — | — |
| 15.435 | 02 0227K0 | KRX | 9315,00KRW | -%0,11 | 2,48 B | +%0,65 | — | — | — | — |
| 15.436 | 02 0227L0 | KRX | 10565,00KRW | -%1,08 | 30,96 B | — | — | — | — | — |
| 15.437 | 02 0228G0 | KRX | 10375,00KRW | +%0,88 | 484,26 B | +%0,63 | — | — | — | — |
| 15.438 | 02 0229F0 | KRX | 8090,00KRW | -%2,12 | 3,14 B | — | — | — | — | — |
| 15.439 | 02 0231Z0 | KRX | 10380,00KRW | +%1,57 | 51,44 B | — | — | — | — | — |
| 15.440 | 02 0232A0 | KRX | 100250,00KRW | -%0,01 | 2,00 B | — | — | — | — | — |
| 15.441 | 02 0233A0 | KRX | 10685,00KRW | +%1,18 | 416,61 B | — | — | — | — | — |
| 15.442 | 02 0233J0 | KRX | 10785,00KRW | +%1,46 | 678,85 B | — | — | — | — | — |
| 15.443 | 02 0233N0 | KRX | 10960,00KRW | +%3,25 | 126,81 B | — | — | — | — | — |
| 15.444 | 02 0234N0 | KRX | 10465,00KRW | +%2,75 | 375,24 B | — | — | — | — | — |
| 15.445 | 02 0238F0 | KRX | 10665,00KRW | +%4,51 | 446,50 B | — | — | — | — | — |
| 15.446 | 02 0238P0 | KRX | 10290,00KRW | +%0,05 | 249,64 B | — | — | — | — | — |
| 15.447 | 02 0239Y0 | KRX | 10060,00KRW | +%2,55 | 64,95 B | — | — | — | — | — |
| 15.448 | 02 0239Z0 | KRX | 10910,00KRW | +%5,31 | 649,29 B | — | — | — | — | — |
| 15.449 | 50 500101 | KRX | 8630,00KRW | +%0,35 | 490 | +%2,86 | -%20,57 | — | — | — |
| 15.450 | 50 500102 | KRX | 15050,00KRW | +%1,86 | 426 | +%7,46 | -%33,10 | — | — | — |