ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.401 | TR TRUH |  NASDAQ | 29,36USD | -%0,31 | 158 | -%4,12 | +%12,56 | — | — | — |
| 15.402 | TR TRUI | NASDAQ | 24,29USD | +%0,38 | 256 | -%6,67 | -%6,14 | — | — | — |
| 15.403 |  | NASDAQ | 24,71USD | -%1,13 | 575 | -%4,15 | — | — | — | — |
| 15.404 |  | NASDAQ | 30,25USD | -%0,29 | 233 | +%1,10 | — | — | — | — |
| 15.405 |  | NASDAQ | 25,02USD | -%0,66 | 1,05 B | -%4,07 | -%1,37 | — | — | — |
| 15.406 | TR TRUR | NASDAQ | 24,10USD | -%0,91 | 331 | -%5,22 | — | — | — | — |
| 15.407 | TR TRUU | NASDAQ | 22,47USD | -%1,38 | 1,03 B | -%6,59 | — | — | — | — |
| 15.408 | TS TSEE | NASDAQ | 25,13USD | -%0,40 | 657 | — | — | — | — | — |
| 15.409 | TS TSUI | NASDAQ | 16,26USD | +%10,84 | 33,08 B | +%16,85 | +%12,78 | -%15,20 | — | — |
| 15.410 | TS TSYX | NASDAQ | 22,93USD | +%0,08 | 10,77 B | -%2,24 | -%2,84 | +%8,68 | — | — |
| 15.411 |  | NASDAQ | 78,91USD | +%21,58 | 21,03 B | +%58,66 | +%40,61 | — | — | — |
| 15.412 | UE UECG | NASDAQ | 3,06USD | -%7,04 | 63,34 B | -%33,21 | -%41,06 | -%55,88 | — | — |
| 15.413 | US USGG | NASDAQ | 4,93USD | -%2,83 | 448,44 B | -%31,37 | -%68,01 | -%47,64 | — | — |
| 15.414 |  | NASDAQ | 2,97USD | -%5,12 | 557,68 B | -%41,11 | -%56,89 | -%66,65 | — | — |
| 15.415 |  | NASDAQ | 17,30USD | +%9,45 | 36,56 B | +%26,25 | +%30,17 | -%12,63 | — | — |
| 15.416 | VB VBCA | NASDAQ | 75,44USD | +%0,01 | 3,84 B | -%0,21 | -%0,15 | — | — | — |
| 15.417 | VB VBCB | NASDAQ | 75,03USD | -%0,05 | 16,40 B | -%0,67 | -%0,51 | — | — | — |
| 15.418 | VB VBCC | NASDAQ | 74,36USD | -%0,20 | 16,36 B | -%1,23 | -%1,35 | — | — | — |
| 15.419 | VB VBCD | NASDAQ | 73,88USD | -%0,20 | 13,02 B | -%1,62 | -%1,98 | — | — | — |
| 15.420 | VB VBCE | NASDAQ | 73,58USD | -%0,33 | 12,42 B | -%1,90 | -%2,50 | — | — | — |
| 15.421 | VB VBCF | NASDAQ | 73,26USD | -%0,29 | 6,94 B | -%2,27 | -%2,96 | — | — | — |
| 15.422 | VB VBCG | NASDAQ | 72,98USD | -%0,36 | 5,12 B | -%2,08 | -%3,14 | — | — | — |
| 15.423 |  | NASDAQ | 73,01USD | -%0,24 | 3,32 B | -%2,02 | -%3,28 | — | — | — |
| 15.424 |  | NASDAQ | 72,69USD | -%0,39 | 533 | -%2,16 | -%3,79 | — | — | — |
| 15.425 | VB VBCJ | NASDAQ | 72,52USD | -%0,41 | 52,69 B | -%2,10 | -%4,02 | — | — | — |
| 15.426 | VB VBNB | NASDAQ | 29,74USD | +%4,59 | 2,82 B | +%24,35 | +%32,38 | — | — | — |
| 15.427 |  | NASDAQ | 24,67USD | +%0,12 | 37 | — | — | — | — | — |
| 15.428 | VE VEFA | NASDAQ | 82,23USD | -%0,79 | 14 | -%2,53 | +%1,62 | — | — | — |
| 15.429 |  | NASDAQ | 26,82USD | +%0,02 | 3,73 B | -%0,55 | +%1,94 | +%11,77 | — | — |
| 15.430 |  | NASDAQ | 20,35USD | -%2,07 | 29,53 B | -%5,98 | -%20,87 | — | — | — |
| 15.431 |  | NASDAQ | 42,89USD | -%1,05 | 469 | -%2,08 | +%0,32 | +%14,01 | — | — |
| 15.432 | WR WRTH | NASDAQ | 25,92USD | +%0,02 | 30,23 B | +%0,29 | +%1,85 | — | — | — |
| 15.433 | WS WSPC | NASDAQ | 26,98USD | -%1,51 | 309 | -%7,75 | — | — | — | — |
| 15.434 |  | NASDAQ | 39,43USD | +%8,19 | 192,68 B | +%16,04 | +%19,78 | -%6,01 | — | — |
| 15.435 | XC XCSH | NASDAQ | 100,39USD | +%0,03 | 185 | +%0,33 | — | — | — | — |
| 15.436 | XD XDEF | NASDAQ | 21,82USD | -%1,23 | 144 | -%9,52 | +%1,67 | -%2,02 | — | — |
| 15.437 |  | NASDAQ | 20,33USD | +%1,96 | 28 | +%2,39 | -%5,15 | — | — | — |
| 15.438 | XI XIIIU | NASDAQ | 10,64USD | +%0,45 | 63,84 B | +%1,43 | — | — | — | — |
| 15.439 | XP XPEG | NASDAQ | 3,10USD | -%0,18 | 28,35 B | -%23,68 | -%40,61 | -%69,19 | — | — |
| 15.440 | XQ XQQI | NASDAQ | 49,14USD | +%0,79 | 251,96 B | +%0,07 | -%7,57 | +%10,02 | — | — |
| 15.441 | XS XSPC | NASDAQ | 21,01USD | -%0,69 | 5,70 B | -%6,22 | -%15,82 | — | — | — |
| 15.442 |  | NASDAQ | 49,42USD | +%0,10 | 77,46 B | -%1,43 | -%0,59 | +%10,31 | — | — |
| 15.443 | XU XUSM | NASDAQ | 24,73USD | +%0,12 | 3,32 B | — | — | — | — | — |
| 15.444 |  | NASDAQ | 21,71USD | +%2,22 | 366 | +%7,75 | +%7,69 | +%14,47 | — | — |
| 15.445 | YR YRAM | NASDAQ | 53,35USD | +%2,74 | 6,20 B | — | — | — | — | — |
| 15.446 | YS YSAG | NASDAQ | 66,40USD | +%1,54 | 51 | -%0,20 | — | — | — | — |
| 15.447 | YS YSAU | NASDAQ | 43,82USD | +%0,72 | 2,71 B | -%2,94 | — | — | — | — |
| 15.448 | AT ATAP |  NEO | 33,75CAD | -%0,38 | 10 | -%3,41 | — | — | — | — |
| 15.449 |  | NEO | 31,00CAD | +%6,49 | 7,01 B | +%19,69 | — | — | — | — |
| 15.450 | CB CBAP | NEO | 20,84CAD | -%1,28 | 400 | +%0,68 | +%0,77 | +%7,37 | — | — |