ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Kod (azalan)
| # | Kod↓ | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.451 | 15 159035 |  SZSE | 0,81CNY | +%1,13 | 7,71 Mn | -%1,10 | -%6,58 | — | — | — |
| 15.452 | 15 159033 | SZSE | 1,03CNY | +%2,29 | 32,73 Mn | +%7,76 | +%10,30 | — | — | — |
| 15.453 | 15 159032 | SZSE | 0,86CNY | %0,00 | 7,74 Mn | -%4,98 | -%10,05 | — | — | — |
| 15.454 | 15 159031 | SZSE | 1,00CNY | +%2,24 | 7,90 Mn | +%7,37 | +%10,08 | — | — | — |
| 15.455 | 15 159030 | SZSE | 0,91CNY | +%2,48 | 75,55 Mn | +%7,84 | +%10,46 | — | — | — |
| 15.456 | 15 159029 | SZSE | 0,88CNY | %0,00 | 6,88 Mn | -%7,49 | -%8,65 | — | — | — |
| 15.457 |  | SZSE | 0,71CNY | -%0,70 | 6,32 Mn | -%11,50 | -%7,21 | — | — | — |
| 15.458 | 15 159027 | SZSE | 0,92CNY | +%1,55 | 6,32 Mn | +%3,14 | +%10,44 | — | — | — |
| 15.459 | 15 159026 | SZSE | 0,94CNY | +%2,07 | 7,03 Mn | -%0,32 | +%4,92 | — | — | — |
| 15.460 | 15 159025 | SZSE | 0,98CNY | -%1,10 | 3,38 Mn | — | — | — | — | — |
| 15.461 | 15 159023 | SZSE | 1,08CNY | +%1,60 | 5,17 Mn | +%2,96 | +%11,48 | — | — | — |
| 15.462 | 15 159022 | SZSE | 1,02CNY | +%1,39 | 10,44 Mn | +%2,82 | -%14,86 | — | — | — |
| 15.463 | 15 159021 | SZSE | 1,01CNY | +%0,70 | 4,42 Mn | +%0,90 | +%7,58 | — | — | — |
| 15.464 | 15 159020 | SZSE | 0,93CNY | +%1,54 | 3,25 Mn | +%3,23 | +%12,52 | — | — | — |
| 15.465 | 15 159019 | SZSE | 0,94CNY | +%2,40 | 10,17 Mn | -%0,32 | +%4,91 | — | — | — |
| 15.466 | 15 159018 | SZSE | 0,92CNY | +%2,11 | 5,48 Mn | -%0,43 | +%4,91 | — | — | — |
| 15.467 | 15 159017 | SZSE | 0,94CNY | +%2,07 | 6,30 Mn | -%0,43 | +%5,29 | — | — | — |
| 15.468 | 15 159016 | SZSE | 0,99CNY | +%0,81 | 22,67 Mn | -%0,40 | -%6,24 | — | — | — |
| 15.469 | 15 159015 | SZSE | 0,87CNY | +%0,81 | 1,47 Mn | -%5,13 | +%1,05 | — | — | — |
| 15.470 | 15 159013 | SZSE | 0,99CNY | -%0,10 | 3,06 Mn | -%2,57 | -%15,13 | — | — | — |
| 15.471 | 15 159012 | SZSE | 0,89CNY | +%0,80 | 8,09 Mn | -%3,38 | -%20,68 | — | — | — |
| 15.472 | 15 159011 | SZSE | 1,08CNY | +%2,18 | 1,46 Mn | +%3,75 | +%12,17 | — | — | — |
| 15.473 | 15 159010 | SZSE | 0,88CNY | +%0,92 | 7,03 Mn | -%5,27 | +%0,69 | — | — | — |
| 15.474 | 15 159009 | SZSE | 0,82CNY | +%0,24 | 1,30 Mn | -%7,21 | -%23,13 | — | — | — |
| 15.475 | 15 159008 | SZSE | 1,00CNY | +%1,11 | 5,05 Mn | +%0,60 | -%5,40 | — | — | — |
| 15.476 | 15 159007 | SZSE | 0,90CNY | +%1,70 | 17,07 Mn | +%3,58 | +%12,55 | — | — | — |
| 15.477 | 15 159005 | SZSE | 100,00CNY | -%0,00 | 63,51 B | %0,00 | %0,00 | %0,00 | %0,00 | %0,00 |
| 15.478 | 15 159003 | SZSE | 100,00CNY | -%0,00 | 354,73 B | %0,00 | %0,00 | %0,00 | %0,00 | %0,00 |
| 15.479 | 15 159001 | SZSE | 100,00CNY | -%0,00 | 6,58 Mn | %0,00 | %0,00 | %0,00 | %0,00 | %0,00 |
| 15.480 | 15 1586 |  TSE | 3088,00JPY | +%0,16 | 37 | +%1,58 | -%0,55 | +%7,97 | +%14,84 | +%24,37 |
| 15.481 | 15 1585 | TSE | 2617,50JPY | +%0,36 | 260 | -%3,98 | -%3,79 | +%7,41 | +%12,58 | +%22,03 |
| 15.482 | 15 158061 | SZSE | 1,08CNY | +%0,94 | 168,08 Mn | — | — | — | — | — |
| 15.483 | 15 158050 | SZSE | 1,04CNY | +%1,17 | 244,38 Mn | — | — | — | — | — |
| 15.484 | 15 158041 | SZSE | 1,07CNY | +%0,85 | 158,14 Mn | — | — | — | — | — |
| 15.485 | 15 158038 | SZSE | 1,01CNY | +%2,22 | 67,24 Mn | — | — | — | — | — |
| 15.486 | 15 158032 | SZSE | 0,97CNY | +%1,05 | 6,77 Mn | — | — | — | — | — |
| 15.487 | 15 158028 | SZSE | 0,97CNY | +%0,83 | 3,87 Mn | — | — | — | — | — |
| 15.488 | 15 158027 | SZSE | 0,98CNY | +%0,10 | 3,82 Mn | — | — | — | — | — |
| 15.489 | 15 158023 | SZSE | 0,99CNY | +%0,10 | 3,57 Mn | — | — | — | — | — |
| 15.490 | 15 158022 | SZSE | 1,03CNY | +%1,48 | 43,97 Mn | — | — | — | — | — |
| 15.491 | 15 158019 | SZSE | 0,92CNY | -%0,43 | 7,74 Mn | — | — | — | — | — |
| 15.492 | 15 158017 | SZSE | 0,97CNY | +%1,25 | 3,72 Mn | — | — | — | — | — |
| 15.493 | 15 158013 | SZSE | 1,01CNY | +%1,62 | 4,42 Mn | — | — | — | — | — |
| 15.494 | 15 158012 | SZSE | 0,94CNY | +%0,64 | 6,03 Mn | -%0,85 | — | — | — | — |
| 15.495 | 15 158011 | SZSE | 0,98CNY | +%1,14 | 2,17 Mn | — | — | — | — | — |
| 15.496 | 15 158010 | SZSE | 1,00CNY | +%2,45 | 41,43 Mn | — | — | — | — | — |
| 15.497 | 15 158009 | SZSE | 1,05CNY | +%1,54 | 3,29 Mn | +%6,04 | — | — | — | — |
| 15.498 | 15 158008 | SZSE | 0,94CNY | -%0,53 | 1,99 Mn | — | — | — | — | — |
| 15.499 | 15 158006 | SZSE | 0,99CNY | +%1,12 | 759,60 B | -%3,79 | — | — | — | — |
| 15.500 | 15 158005 | SZSE | 0,94CNY | +%0,11 | 3,24 Mn | — | — | — | — | — |