ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Yıl (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl↓ |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.451 | 56 560870 |  SSE | 0,89CNY | -%0,23 | 9,44 Mn | -%5,34 | -%10,49 | — | — | — |
| 15.452 | 56 560910 | SSE | 0,70CNY | -%0,57 | 7,56 Mn | -%9,16 | -%24,63 | — | — | — |
| 15.453 | 56 560920 | SSE | 0,93CNY | +%0,32 | 3,14 Mn | -%5,31 | — | — | — | — |
| 15.454 | 56 560930 | SSE | 0,88CNY | -%0,34 | 3,95 Mn | +%1,50 | -%3,61 | — | — | — |
| 15.455 | 56 560970 | SSE | 0,90CNY | -%0,33 | 171,00 B | -%5,44 | -%10,76 | — | — | — |
| 15.456 | 56 561020 | SSE | 1,02CNY | +%1,29 | 1,62 Mn | +%0,10 | — | — | — | — |
| 15.457 | 56 561030 | SSE | 0,84CNY | %0,00 | 4,58 Mn | -%4,87 | -%9,29 | — | — | — |
| 15.458 | 56 561050 | SSE | 0,83CNY | +%1,10 | 6,29 Mn | -%7,06 | -%21,42 | — | — | — |
| 15.459 | 56 561250 | SSE | 0,97CNY | +%1,04 | 822,40 B | -%6,92 | — | — | — | — |
| 15.460 | 56 561390 | SSE | 0,93CNY | +%0,86 | 2,16 Mn | -%7,35 | — | — | — | — |
| 15.461 | 56 561400 | SSE | 1,02CNY | +%1,49 | 2,51 Mn | +%2,61 | — | — | — | — |
| 15.462 | 56 561410 | SSE | 0,95CNY | +%0,53 | 3,48 Mn | — | — | — | — | — |
| 15.463 | 56 561420 | SSE | 1,07CNY | +%0,57 | 5,06 Mn | -%2,73 | — | — | — | — |
| 15.464 | 56 561430 | SSE | 1,03CNY | %0,00 | 94,30 B | -%1,62 | — | — | — | — |
| 15.465 | 56 561450 | SSE | 0,96CNY | -%0,10 | 3,43 Mn | +%0,52 | — | — | — | — |
| 15.466 | 56 561460 | SSE | 0,82CNY | +%0,98 | 43,00 Mn | +%1,73 | — | — | — | — |
| 15.467 | 56 561470 | SSE | 1,05CNY | +%1,65 | 496,60 B | +%3,46 | — | — | — | — |
| 15.468 | 56 561490 | SSE | 1,00CNY | -%0,10 | 1,98 Mn | -%1,57 | — | — | — | — |
| 15.469 | 56 561530 | SSE | 1,01CNY | +%0,10 | 1,11 Mn | — | — | — | — | — |
| 15.470 | 56 561610 | SSE | 0,98CNY | -%0,10 | 5,81 Mn | — | — | — | — | — |
| 15.471 | 56 561620 | SSE | 0,99CNY | +%1,12 | 3,45 Mn | -%4,05 | — | — | — | — |
| 15.472 | 56 561630 | SSE | 1,02CNY | %0,00 | 623,10 B | -%1,54 | — | — | — | — |
| 15.473 | 56 561660 | SSE | 0,90CNY | +%1,13 | 1,54 Mn | +%3,11 | -%8,95 | -%23,04 | -%28,40 | — |
| 15.474 | 56 561690 | SSE | 0,97CNY | +%0,52 | 9,19 Mn | — | — | — | — | — |
| 15.475 | 56 561730 | SSE | 1,02CNY | +%0,99 | 19,22 Mn | — | — | — | — | — |
| 15.476 | 56 561810 | SSE | 1,00CNY | +%2,35 | 4,75 Mn | -%0,99 | — | — | — | — |
| 15.477 | 56 561830 | SSE | 0,92CNY | -%0,43 | 1,09 Mn | — | — | — | — | — |
| 15.478 | 56 561890 | SSE | 1,02CNY | +%1,09 | 1,74 Mn | +%0,30 | — | — | — | — |
| 15.479 | 56 562070 | SSE | 1,04CNY | +%0,68 | 10,77 Mn | -%1,23 | -%3,25 | +%5,47 | +%3,48 | — |
| 15.480 | 56 562110 | SSE | 1,03CNY | +%0,68 | 27,04 Mn | — | — | — | — | — |
| 15.481 | 56 562150 | SSE | 0,98CNY | +%0,41 | 8,59 Mn | — | — | — | — | — |
| 15.482 | 56 562170 | SSE | 0,98CNY | +%0,41 | 4,05 Mn | — | — | — | — | — |
| 15.483 | 56 562180 | SSE | 1,00CNY | %0,00 | 3,94 Mn | — | — | — | — | — |
| 15.484 | 56 563380 | SSE | 0,98CNY | +%1,66 | 38,05 Mn | +%6,30 | -%3,26 | -%12,90 | -%16,40 | — |
| 15.485 | 56 563510 | SSE | 1,01CNY | -%0,10 | 2,48 Mn | +%1,31 | +%6,44 | -%1,08 | +%1,61 | — |
| 15.486 | 56 563530 | SSE | 1,12CNY | +%0,54 | 42,45 Mn | +%2,48 | -%14,55 | -%18,90 | -%22,39 | — |
| 15.487 | 56 563560 | SSE | 1,23CNY | +%0,90 | 4,62 Mn | +%2,67 | -%13,56 | +%30,02 | — | — |
| 15.488 | 56 563570 | SSE | 0,72CNY | +%2,12 | 6,30 Mn | +%0,56 | -%9,98 | -%16,24 | -%26,77 | — |
| 15.489 | 56 563590 | SSE | 0,98CNY | -%0,51 | 36,10 B | +%0,62 | +%4,71 | -%2,30 | -%1,01 | — |
| 15.490 | 56 563600 | SSE | 1,04CNY | +%0,78 | 673,20 B | -%1,43 | -%8,40 | -%0,48 | %0,00 | — |
| 15.491 | 56 563670 | SSE | 0,66CNY | +%2,00 | 2,67 Mn | +%0,61 | -%10,15 | -%16,06 | -%27,51 | — |
| 15.492 | 56 563690 | SSE | 1,03CNY | +%0,29 | 3,77 Mn | +%0,98 | +%5,99 | -%0,48 | +%0,29 | — |
| 15.493 | 56 563750 | SSE | 1,10CNY | +%0,55 | 5,72 Mn | -%0,18 | -%8,71 | +%3,09 | +%7,41 | — |
| 15.494 | 56 563790 | SSE | 0,84CNY | +%0,72 | 50,34 Mn | +%2,44 | -%14,91 | -%18,94 | — | — |
| 15.495 | 56 563850 | SSE | 0,95CNY | +%1,49 | 1,28 Mn | +%0,21 | +%4,49 | -%1,04 | -%6,00 | — |
| 15.496 | 56 563870 | SSE | 0,65CNY | +%1,09 | 553,20 B | +%3,02 | -%8,98 | -%22,55 | — | — |
| 15.497 | 56 563890 | SSE | 1,06CNY | +%0,67 | 392,70 B | -%0,28 | +%5,27 | -%0,38 | +%4,03 | — |
| 15.498 | 56 563930 | SSE | 1,06CNY | +%0,57 | 1,02 Mn | +%0,66 | +%2,61 | +%7,27 | — | — |
| 15.499 | 56 563960 | SSE | 0,94CNY | +%0,86 | 3,76 Mn | -%2,18 | +%0,75 | -%3,68 | — | — |
| 15.500 | 56 563980 | SSE | 0,97CNY | +%0,10 | 1,73 Mn | +%0,72 | +%3,29 | -%3,76 | +%1,35 | — |