ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.451 |  |  AMEX | 19,96USD | -%0,85 | 945 | -%1,93 | — | — | — | — |
| 15.452 | CR CRIB | AMEX | 23,99USD | -%1,01 | 11 | -%5,85 | — | — | — | — |
| 15.453 | CS CSRA | AMEX | 25,15USD | -%0,62 | 1,42 B | -%1,21 | — | — | — | — |
| 15.454 | DA DACL | AMEX | 24,98USD | +%0,06 | 3,63 B | -%0,10 | — | — | — | — |
| 15.455 | DE DEPW | AMEX | 24,88USD | +%1,89 | 703 | +%4,06 | — | — | — | — |
| 15.456 |  | AMEX | 39,50USD | +%5,67 | 84,00 B | +%7,72 | — | — | — | — |
| 15.457 | DI DIVH | AMEX | 24,68USD | -%0,47 | 5,26 B | — | — | — | — | — |
| 15.458 | DM DMXU | AMEX | 38,15USD | -%1,12 | 3,67 B | — | — | — | — | — |
| 15.459 | DR DRMY | AMEX | 49,89USD | +%3,72 | 3,77 B | +%7,62 | — | — | — | — |
| 15.460 |  | AMEX | 24,64USD | -%0,98 | 610 | -%4,51 | — | — | — | — |
| 15.461 | FE FECM | AMEX | 24,27USD | -%0,13 | 10 | -%2,21 | — | — | — | — |
| 15.462 | FE FESC | AMEX | 23,00USD | -%0,48 | 592 | -%4,63 | — | — | — | — |
| 15.463 | FF FFLX | AMEX | 9,54USD | -%0,21 | 59,46 B | -%1,74 | — | — | — | — |
| 15.464 |  | AMEX | 25,54USD | -%0,18 | 59 | -%0,86 | — | — | — | — |
| 15.465 | FI FIZY | AMEX | 25,75USD | -%0,33 | 7,53 B | -%2,09 | — | — | — | — |
| 15.466 | FR FRUT | AMEX | 26,98USD | +%0,24 | 6,60 B | — | — | — | — | — |
| 15.467 |  | AMEX | 18,74USD | -%1,09 | 28 | -%7,90 | — | — | — | — |
| 15.468 | GA GAIQ | AMEX | 63,89USD | +%0,46 | 90 | -%0,19 | — | — | — | — |
| 15.469 | GA GALX | AMEX | 23,00USD | -%0,18 | 679 | -%7,87 | — | — | — | — |
| 15.470 | GC GCLO | AMEX | 50,20USD | -%0,05 | 75,20 B | — | — | — | — | — |
| 15.471 | GE GEEQ | AMEX | 48,45USD | -%0,85 | 144 | — | — | — | — | — |
| 15.472 | GI GINC | AMEX | 49,27USD | -%0,15 | 914 | -%1,67 | — | — | — | — |
| 15.473 | HA HAWG | AMEX | 30,20USD | +%0,17 | 8,76 B | +%0,37 | — | — | — | — |
| 15.474 | HB HBIL | AMEX | 20,05USD | +%0,05 | 62 | +%0,20 | — | — | — | — |
| 15.475 | HB HBIT | AMEX | 25,82USD | +%4,39 | 5,21 B | — | — | — | — | — |
| 15.476 | HU HUMM | AMEX | 26,07USD | +%1,66 | 203 | — | — | — | — | — |
| 15.477 | HX HXA | AMEX | 24,75USD | -%0,52 | 8 | — | — | — | — | — |
| 15.478 | HX HXC | AMEX | 26,49USD | -%0,08 | 517 | — | — | — | — | — |
| 15.479 |  | AMEX | 25,38USD | +%0,95 | 13 | — | — | — | — | — |
| 15.480 |  | AMEX | 25,39USD | -%0,31 | 23,99 B | — | — | — | — | — |
| 15.481 | HY HYNX | AMEX | 29,62USD | +%5,22 | 303,83 B | +%38,02 | — | — | — | — |
| 15.482 | II IINC | AMEX | 25,39USD | -%0,53 | 684 | -%3,84 | — | — | — | — |
| 15.483 | JL JLCO | AMEX | 25,38USD | +%0,25 | 122 | -%1,28 | — | — | — | — |
| 15.484 |  | AMEX | 49,11USD | -%0,11 | 109,05 B | -%1,31 | — | — | — | — |
| 15.485 | JU JULV | AMEX | 30,66USD | %0,00 | 8,18 B | — | — | — | — | — |
| 15.486 | KA KAIT | AMEX | 25,23USD | +%1,91 | 1,78 B | +%3,83 | — | — | — | — |
| 15.487 | KC KCHP | AMEX | 24,62USD | -%3,08 | 11,40 B | — | — | — | — | — |
| 15.488 | KW KWH | AMEX | 23,97USD | -%0,53 | 4,71 B | -%4,54 | — | — | — | — |
| 15.489 |  | AMEX | 44,41USD | +%2,80 | 68,97 B | +%2,73 | — | — | — | — |
| 15.490 | LO LOEV | AMEX | 16,01USD | -%0,37 | 4,36 B | -%1,32 | — | — | — | — |
| 15.491 |  | AMEX | 6,23USD | +%2,30 | 262,24 B | -%19,85 | — | — | — | — |
| 15.492 | LP LPSV | AMEX | 24,02USD | -%0,09 | 1,04 B | — | — | — | — | — |
| 15.493 | LS LSCP | AMEX | 24,32USD | -%0,31 | 1,71 B | -%2,05 | — | — | — | — |
| 15.494 | LS LSTB | AMEX | 24,38USD | -%0,31 | 9 | -%1,73 | — | — | — | — |
| 15.495 |  | AMEX | 25,19USD | +%3,36 | 3,04 B | +%4,15 | — | — | — | — |
| 15.496 | MA MATR | AMEX | 27,92USD | -%0,18 | 5,91 B | — | — | — | — | — |
| 15.497 | MF MFSD | AMEX | 24,84USD | -%0,16 | 7,92 B | — | — | — | — | — |
| 15.498 | MF MFSX | AMEX | 24,95USD | -%0,10 | 7,75 B | — | — | — | — | — |
| 15.499 | MN MNGZ | AMEX | 26,32USD | — | 1,13 B | — | — | — | — | — |
| 15.500 | MP MPDY | AMEX | 23,96USD | -%0,35 | 44,74 B | -%2,99 | — | — | — | — |