ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.451 | 52 520095 |  KRX | 28185,00KRW | -%3,46 | 241,76 B | +%32,76 | — | — | — | — |
| 15.452 | 52 520096 | KRX | 12740,00KRW | +%2,74 | 955,33 B | -%25,65 | — | — | — | — |
| 15.453 | 52 520097 | KRX | 9150,00KRW | +%0,44 | 3,82 B | -%12,19 | -%42,79 | — | — | — |
| 15.454 | 52 520098 | KRX | 28460,00KRW | +%6,53 | 3,59 B | +%13,89 | -%46,01 | — | — | — |
| 15.455 |  | KRX | 3190,00KRW | -%5,90 | 3,07 Mn | -%17,89 | -%31,10 | — | — | — |
| 15.456 | 52 520100 | KRX | 12170,00KRW | +%10,54 | 236,89 B | -%8,46 | -%39,13 | — | — | — |
| 15.457 | 52 520101 | KRX | 11950,00KRW | +%1,57 | 45,78 B | +%13,76 | -%62,25 | — | — | — |
| 15.458 | 52 520102 | KRX | 22490,00KRW | -%4,26 | 867,21 B | -%5,96 | -%5,33 | — | — | — |
| 15.459 | 52 520103 | KRX | 10000,00KRW | +%2,51 | 4,20 B | — | — | — | — | — |
| 15.460 | 52 520104 | KRX | 9975,00KRW | -%2,06 | 1,50 B | — | — | — | — | — |
| 15.461 | 52 520105 | KRX | 9615,00KRW | +%0,10 | — | — | — | — | — | — |
| 15.462 | 52 520106 | KRX | 10390,00KRW | -%0,29 | 2 | — | — | — | — | — |
| 15.463 | 57 570120 | KRX | 15080,00KRW | +%1,75 | 7,65 B | +%5,94 | -%32,53 | — | — | — |
| 15.464 | 57 570121 | KRX | 8655,00KRW | -%0,06 | 18 | -%3,73 | -%4,05 | — | — | — |
| 15.465 | 57 570122 | KRX | 10145,00KRW | +%1,81 | 4 | +%4,21 | -%3,01 | — | — | — |
| 15.466 | 57 570123 | KRX | 7045,00KRW | +%1,29 | 3 | -%3,49 | -%3,16 | — | — | — |
| 15.467 | 57 570124 | KRX | 11910,00KRW | -%1,00 | 10 | +%2,41 | +%2,01 | — | — | — |
| 15.468 | 57 570125 | KRX | 20600,00KRW | +%1,10 | 17 | -%7,93 | — | — | — | — |
| 15.469 | 57 570126 | KRX | 14885,00KRW | -%1,91 | — | -%3,69 | — | — | — | — |
| 15.470 | 57 570127 | KRX | 31430,00KRW | -%4,12 | 718 | -%5,91 | — | — | — | — |
| 15.471 | 58 580082 | KRX | 23655,00KRW | +%7,65 | 5,67 B | +%10,05 | -%54,25 | — | — | — |
| 15.472 | 58 580083 | KRX | 25770,00KRW | +%1,26 | 2 | +%0,33 | -%6,41 | — | — | — |
| 15.473 | 58 580084 | KRX | 12625,00KRW | -%0,63 | 2 | +%0,04 | -%13,32 | — | — | — |
| 15.474 | 58 580085 | KRX | 8650,00KRW | +%0,87 | 303 | +%3,22 | -%21,15 | — | — | — |
| 15.475 | 58 580086 | KRX | 14900,00KRW | +%0,68 | 7,22 B | +%5,30 | -%33,81 | — | — | — |
| 15.476 | 58 580087 | KRX | 9865,00KRW | +%0,05 | 12 | -%2,95 | +%2,44 | — | — | — |
| 15.477 | 58 580088 | KRX | 22635,00KRW | -%3,70 | 2,14 B | -%5,57 | -%4,85 | — | — | — |
| 15.478 | 58 580089 | KRX | 20500,00KRW | -%1,11 | 5 | -%9,41 | — | — | — | — |
| 15.479 | 58 580090 | KRX | 15140,00KRW | +%1,68 | 7 | +%8,92 | — | — | — | — |
| 15.480 | 61 610102 | KRX | 10830,00KRW | -%0,28 | 49 | -%3,52 | — | — | — | — |
| 15.481 | 61 610103 | KRX | 22890,00KRW | +%0,81 | 4 | -%7,57 | — | — | — | — |
| 15.482 | 61 610104 | KRX | 16810,00KRW | +%0,78 | 2,98 B | +%7,55 | — | — | — | — |
| 15.483 | 61 610105 | KRX | 9680,00KRW | +%1,10 | — | +%4,65 | — | — | — | — |
| 15.484 | 61 610106 | KRX | 10170,00KRW | -%0,54 | — | -%2,31 | — | — | — | — |
| 15.485 | 61 610111 | KRX | 10110,00KRW | +%0,30 | — | — | — | — | — | — |
| 15.486 | 61 610112 | KRX | 20565,00KRW | +%0,81 | — | — | — | — | — | — |
| 15.487 | SL SLOTR |  LJSE | 10,53EUR | -%0,19 | 955 | -%1,40 | — | — | — | — |
| 15.488 | WO WORLD | LJSE | 10,18EUR | +%1,39 | 1,26 B | %0,00 | — | — | — | — |
| 15.489 | DD DDUM |  LSE | 28,43USD | -%0,12 | 278 | -%1,92 | +%1,90 | — | — | — |
| 15.490 | DD DDXM | LSE | 27,44USD | -%1,22 | 2,02 B | -%2,36 | +%2,21 | — | — | — |
| 15.491 | ED EDVU | LSE | 26,18USD | -%1,15 | — | -%2,61 | +%1,75 | — | — | — |
| 15.492 | FS FSPC | LSE | 20,02USD | -%1,47 | — | -%8,59 | — | — | — | — |
| 15.493 | GG GGBD | LSE | 4,83USD | -%0,35 | — | -%2,25 | — | — | — | — |
| 15.494 | GI GIBO | LSE | 9,82USD | -%0,12 | — | -%2,56 | -%1,79 | — | — | — |
| 15.495 | GI GIJO | LSE | 10,27USD | -%1,42 | 3 | -%9,84 | — | — | — | — |
| 15.496 | IQ IQAW | LSE | 4,97USD | -%0,36 | 41 | — | — | — | — | — |
| 15.497 | JC JCLM | LSE | 10,02USD | -%0,07 | — | — | — | — | — | — |
| 15.498 | JG JGDE | LSE | 26,02USD | -%0,43 | — | -%0,24 | — | — | — | — |
| 15.499 | JS JSHG | LSE | 10,02GBP | -%0,13 | — | -%0,53 | -%0,27 | — | — | — |
| 15.500 | JT JTXT | LSE | 8,74GBP | -%0,02 | 150 | +%0,27 | -%6,68 | — | — | — |