ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.451 | CC CCBA |  NEO | 19,53CAD | -%0,15 | — | -%1,11 | -%3,03 | — | — | — |
| 15.452 |  | NEO | 21,70CAD | -%1,50 | 100 | -%0,78 | +%2,60 | +%11,68 | — | — |
| 15.453 | CL CLBF | NEO | 19,90CAD | -%0,10 | — | -%0,45 | -%0,95 | — | — | — |
| 15.454 |  | NEO | 19,88CAD | %0,00 | 1,50 B | -%0,90 | -%1,68 | -%0,10 | — | — |
| 15.455 | CS CSTB | NEO | 19,81CAD | -%0,15 | — | -%0,80 | -%1,39 | — | — | — |
| 15.456 |  | NEO | 19,61CAD | -%0,36 | 3,39 B | -%0,96 | -%2,00 | — | — | — |
| 15.457 | CT CTUF.U | NEO | 19,86USD | %0,00 | 17,50 B | -%0,85 | -%0,40 | — | — | — |
| 15.458 | CT CTUG.U | NEO | 19,69USD | %0,00 | — | -%1,25 | -%1,10 | — | — | — |
| 15.459 | CT CTUH.U | NEO | 19,59USD | -%0,15 | 3,80 B | -%1,46 | -%1,56 | — | — | — |
| 15.460 | CT CTUI.U | NEO | 19,48USD | -%0,20 | — | -%1,81 | -%2,11 | — | — | — |
| 15.461 |  | NEO | 26,55CAD | +%8,99 | 1,68 B | +%29,45 | +%40,70 | +%21,18 | — | — |
| 15.462 | GI GIIF | NEO | 22,57CAD | -%0,44 | — | -%0,79 | -%3,42 | — | — | — |
| 15.463 | HI HISA.L | NEO | 50,10CAD | +%0,02 | 76 | +%0,18 | — | — | — | — |
| 15.464 | JE JEPH | NEO | 24,43CAD | -%0,20 | 400 | -%2,82 | -%1,49 | — | — | — |
| 15.465 | JP JPQH | NEO | 25,20CAD | -%1,33 | 100 | -%2,21 | -%5,65 | — | — | — |
| 15.466 |  | NEO | 10,69CAD | +%1,04 | 3,40 B | -%2,37 | +%2,89 | — | — | — |
| 15.467 |  | NEO | 10,58CAD | -%0,09 | 500 | +%2,22 | +%0,19 | — | — | — |
| 15.468 | NM NMEQ | NEO | 10,59CAD | +%0,28 | 300 | -%1,30 | +%1,34 | — | — | — |
| 15.469 | RC RCDL | NEO | 20,37CAD | -%0,39 | — | -%0,88 | +%2,83 | — | — | — |
| 15.470 | RE REMB | NEO | 19,85CAD | -%0,20 | — | -%0,60 | — | — | — | — |
| 15.471 | RG RGCB | NEO | 19,80CAD | -%0,15 | — | -%1,49 | — | — | — | — |
| 15.472 | RH RHYB | NEO | 19,96CAD | +%0,05 | — | -%0,75 | — | — | — | — |
| 15.473 |  | NEO | 20,37CAD | -%0,20 | 2,40 B | -%1,83 | +%1,70 | — | — | — |
| 15.474 | RU RUDL | NEO | 20,92CAD | -%0,05 | — | -%0,33 | +%2,35 | — | — | — |
| 15.475 |  | NEO | 16,93CAD | -%1,23 | 52,72 B | +%7,83 | -%26,39 | — | — | — |
| 15.476 | ZG ZGDV | NEO | 25,79CAD | %0,00 | — | -%0,73 | +%0,55 | — | — | — |
| 15.477 | ZG ZGEQ | NEO | 26,91CAD | +%0,04 | 507 | +%0,52 | — | — | — | — |
| 15.478 | ZG ZGHC | NEO | 19,99CAD | -%0,05 | 150 | -%2,87 | — | — | — | — |
| 15.479 | ZG ZGIF | NEO | 20,77CAD | -%0,67 | — | -%2,35 | — | — | — | — |
| 15.480 | ZG ZGIN | NEO | 36,23CAD | +%1,63 | 474 | +%4,08 | — | — | — | — |
| 15.481 | ZG ZGRT | NEO | 16,50CAD | -%0,72 | 147 | -%4,79 | — | — | — | — |
| 15.482 | ZM ZMLG | NEO | 32,58CAD | -%0,34 | — | -%0,24 | +%1,37 | +%17,24 | — | — |
| 15.483 | ZM ZMPC | NEO | 31,65CAD | -%0,09 | — | -%1,12 | +%2,86 | +%15,93 | — | — |
| 15.484 | ZM ZMPG | NEO | 33,79CAD | -%0,06 | — | +%0,15 | +%0,93 | +%20,59 | — | — |
| 15.485 | ZM ZMPI | NEO | 29,35CAD | -%0,71 | 5,91 B | -%1,24 | — | — | — | — |
| 15.486 | ZM ZMPU | NEO | 34,40CAD | +%0,23 | — | +%1,09 | +%1,09 | +%20,83 | — | — |
| 15.487 | ZM ZMPW | NEO | 33,74CAD | -%0,09 | — | +%0,39 | +%0,03 | +%20,76 | — | — |
| 15.488 | AB ABSL10BANK |  NSE | 166,88INR | +%0,51 | 182 | -%1,35 | -%1,84 | +%3,98 | — | — |
| 15.489 | AB ABSLMSCIN | NSE | 28,93INR | +%0,84 | 70 | -%2,92 | -%1,50 | +%4,18 | — | — |
| 15.490 | AO AONESILVER | NSE | 8,88INR | -%0,89 | 136,03 B | -%4,10 | +%2,90 | +%0,45 | — | — |
| 15.491 |  | NSE | 16,68INR | +%0,36 | 4,21 B | -%1,30 | -%1,71 | +%3,73 | — | — |
| 15.492 | BA BANK10BETF | NSE | 20,46INR | -%0,05 | 612 | -%3,67 | — | — | — | — |
| 15.493 | BN BNKETFAXIS | NSE | 582,19INR | +%0,06 | 407 | -%2,27 | — | — | — | — |
| 15.494 | CE CEMNTGROWW | NSE | 14,29INR | +%0,49 | 28,33 B | -%3,97 | — | — | — | — |
| 15.495 | CO CONSUMAXIS | NSE | 118,70INR | +%0,11 | 156 | -%4,00 | — | — | — | — |
| 15.496 | DE DEFENCE | NSE | 78,78INR | +%0,08 | 122,35 B | -%4,67 | -%1,22 | +%25,47 | — | — |
| 15.497 | EB EBANK10 | NSE | 16,55INR | -%0,12 | 1 | -%2,30 | — | — | — | — |
| 15.498 | EL ELMDIV | NSE | 35,54INR | +%0,11 | 100 | -%3,37 | — | — | — | — |
| 15.499 | EM EMETAL | NSE | 12,98INR | -%0,54 | 4,92 B | -%0,92 | — | — | — | — |
| 15.500 | EN ENERGYAXIS | NSE | 18,95INR | -%0,05 | 3,77 B | — | — | — | — | — |