ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Hacim (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim↑ | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.501 | 15 159210 |  SZSE | 0,77CNY | -%0,65 | 13,59 Mn | -%11,29 | -%8,98 | -%25,17 | -%23,91 | -%31,37 |
| 15.502 | 51 511270 | SSE | 121,34CNY | -%0,02 | 13,61 Mn | +%0,09 | +%1,08 | +%2,73 | +%3,80 | +%4,53 |
| 15.503 | 15 159512 | SZSE | 1,00CNY | +%0,40 | 13,67 Mn | -%3,28 | -%7,98 | -%26,52 | -%30,44 | -%34,57 |
| 15.504 | 51 513950 | SSE | 1,24CNY | +%0,24 | 13,69 Mn | -%2,13 | +%1,23 | -%10,61 | -%9,23 | -%10,93 |
| 15.505 | SP SPTL |  AMEX | 24,77USD | -%0,68 | 13,75 Mn | -%2,33 | -%5,82 | -%4,73 | -%6,42 | -%7,95 |
| 15.506 | 58 589180 | SSE | 1,75CNY | +%0,06 | 13,86 Mn | -%0,74 | -%21,67 | +%17,42 | +%22,10 | +%31,28 |
| 15.507 | 15 159790 | SZSE | 0,66CNY | -%0,15 | 13,91 Mn | -%7,83 | -%15,19 | -%21,27 | -%13,97 | -%8,22 |
| 15.508 | 00 00997A |  TWSE | 11,21TWD | +%1,45 | 13,98 Mn | -%0,27 | -%22,69 | — | — | — |
| 15.509 | 00 00940 | TWSE | 13,10TWD | -%0,08 | 14,01 Mn | +%4,97 | +%3,23 | +%34,91 | +%41,47 | +%37,89 |
| 15.510 | 15 159665 | SZSE | 2,45CNY | +%0,45 | 14,06 Mn | -%0,04 | -%17,52 | +%36,68 | +%36,91 | +%39,65 |
| 15.511 | 15 159155 | SZSE | 0,80CNY | -%0,50 | 14,13 Mn | -%9,25 | -%24,36 | -%19,37 | — | — |
| 15.512 | 15 159637 | SZSE | 0,76CNY | %0,00 | 14,14 Mn | -%8,48 | -%19,77 | -%17,12 | -%18,20 | -%10,97 |
| 15.513 | 52 520720 | SSE | 0,69CNY | -%0,43 | 14,20 Mn | -%11,28 | -%8,95 | -%25,59 | -%23,96 | — |
| 15.514 | 56 560350 | SSE | 1,24CNY | +%0,65 | 14,26 Mn | -%3,59 | -%5,65 | -%0,64 | -%3,36 | -%1,98 |
| 15.515 | 15 159178 | SZSE | 1,05CNY | +%1,16 | 14,36 Mn | -%0,47 | -%20,00 | — | — | — |
| 15.516 | 01 0193T0 |  KRX | 11955,00KRW | +%2,05 | 14,36 Mn | +%12,46 | -%63,54 | — | — | — |
| 15.517 |  | CBOE | 18,70USD | +%12,38 | 14,36 Mn | +%36,90 | +%56,35 | +%17,46 | -%32,59 | -%68,53 |
| 15.518 | 00 00935 | TWSE | 59,90TWD | +%2,31 | 14,42 Mn | +%7,25 | -%5,22 | +%56,89 | +%98,54 | +%127,84 |
| 15.519 | 51 512720 | SSE | 1,14CNY | +%0,71 | 14,43 Mn | -%1,64 | -%6,62 | -%4,44 | -%4,52 | -%9,79 |
| 15.520 |  | AMEX | 34,32USD | +%0,38 | 14,43 Mn | -%3,81 | +%3,06 | -%2,39 | -%10,37 | -%16,46 |
| 15.521 | 15 159560 | SZSE | 1,14CNY | +%0,18 | 14,47 Mn | -%0,52 | -%17,17 | +%35,67 | +%37,64 | +%41,65 |
| 15.522 | 15 159647 | SZSE | 0,88CNY | +%1,74 | 14,49 Mn | -%1,24 | +%4,39 | -%5,48 | -%9,38 | -%12,80 |
| 15.523 | 51 516190 | SSE | 1,00CNY | +%1,12 | 14,61 Mn | +%2,47 | +%0,40 | -%15,38 | -%19,42 | -%21,76 |
| 15.524 | 15 159113 | SZSE | 102,40CNY | +%0,04 | 14,69 Mn | +%0,24 | +%0,62 | +%1,52 | +%1,99 | — |
| 15.525 | 58 588920 | SSE | 1,14CNY | +%0,26 | 14,72 Mn | +%1,06 | -%14,67 | +%47,19 | +%51,50 | +%57,24 |
| 15.526 | 51 513730 | SSE | 1,09CNY | -%0,09 | 14,76 Mn | -%6,03 | -%3,79 | -%8,24 | -%21,34 | -%22,57 |
| 15.527 | 55 551300 | SSE | 102,43CNY | +%0,04 | 14,82 Mn | +%0,24 | +%0,57 | +%1,62 | +%2,47 | — |
| 15.528 | 51 517900 | SSE | 1,57CNY | +%0,38 | 14,85 Mn | +%2,27 | +%7,96 | +%7,37 | +%4,93 | +%7,51 |
| 15.529 | 37 379800 | KRX | 23980,00KRW | +%0,40 | 14,86 Mn | +%0,29 | -%6,86 | +%6,93 | +%5,97 | +%13,73 |
| 15.530 | 52 520530 | SSE | 0,79CNY | +%1,15 | 14,89 Mn | -%5,62 | +%3,27 | -%8,56 | -%17,36 | — |
| 15.531 | 00 00982A | TWSE | 22,86TWD | +%0,13 | 14,90 Mn | +%6,87 | -%7,79 | +%35,43 | +%56,47 | +%77,48 |
| 15.532 | 56 561550 | SSE | 1,41CNY | +%0,71 | 14,97 Mn | -%0,42 | -%8,90 | +%6,88 | +%10,56 | +%15,44 |
| 15.533 | 56 562900 | SSE | 0,71CNY | +%1,72 | 15,03 Mn | +%3,81 | +%13,83 | -%9,00 | -%11,28 | -%14,70 |
| 15.534 | 15 159581 | SZSE | 1,06CNY | +%1,05 | 15,05 Mn | -%1,12 | +%3,83 | -%2,49 | +%0,28 | +%1,15 |
| 15.535 | 51 516110 | SSE | 1,08CNY | +%0,84 | 15,09 Mn | -%2,35 | -%3,91 | -%17,68 | -%24,58 | -%28,48 |
| 15.536 | 13 1306 |  TSE | 426,30JPY | -%0,26 | 15,10 Mn | +%2,13 | -%0,79 | +%12,45 | +%19,11 | +%29,73 |
| 15.537 |  | SZSE | 0,56CNY | +%3,35 | 15,18 Mn | -%4,31 | +%11,00 | +%1,65 | -%5,45 | -%17,66 |
| 15.538 | 15 159046 | SZSE | 0,92CNY | -%0,11 | 15,19 Mn | +%2,23 | -%3,37 | — | — | — |
| 15.539 | 52 520860 | SSE | 0,77CNY | +%1,32 | 15,21 Mn | -%5,90 | +%3,80 | -%8,82 | -%17,12 | -%29,95 |
| 15.540 | 51 513660 | SSE | 1,48CNY | +%0,61 | 15,23 Mn | -%3,84 | +%6,80 | -%2,54 | -%5,32 | -%9,72 |
| 15.541 | 15 159834 | SZSE | 9,33CNY | -%0,79 | 15,25 Mn | -%4,85 | +%4,54 | -%7,07 | -%3,75 | +%13,35 |
| 15.542 | 00 00404A | TWSE | 9,80TWD | +%0,93 | 15,29 Mn | +%3,92 | -%5,31 | — | — | — |
| 15.543 | 06 069500 | KRX | 111445,00KRW | +%1,98 | 15,31 Mn | +%1,33 | -%16,09 | +%31,87 | +%83,01 | +%134,70 |
| 15.544 | 15 159212 | SZSE | 1,43CNY | +%0,49 | 15,33 Mn | -%4,30 | -%13,31 | +%1,64 | +%2,44 | +%4,70 |
| 15.545 | 58 588420 | SSE | 1,21CNY | +%1,35 | 15,37 Mn | +%2,55 | -%16,38 | +%15,75 | — | — |
| 15.546 | 15 159268 | SZSE | 0,73CNY | %0,00 | 15,41 Mn | -%7,72 | -%2,54 | -%17,91 | -%20,50 | -%30,17 |
| 15.547 | 56 561990 | SSE | 1,01CNY | +%0,40 | 15,41 Mn | -%1,37 | -%4,54 | -%0,20 | -%4,09 | +%1,82 |
| 15.548 | 15 159369 | SZSE | 1,36CNY | +%0,74 | 15,42 Mn | -%4,88 | -%21,40 | +%2,40 | +%5,50 | +%10,90 |
| 15.549 | 15 159130 | SZSE | 0,99CNY | +%4,88 | 15,42 Mn | +%1,85 | +%36,23 | +%13,42 | +%10,38 | — |
| 15.550 | 15 159565 | SZSE | 1,29CNY | +%0,86 | 15,44 Mn | -%0,08 | -%11,83 | -%11,35 | -%21,97 | -%18,98 |